Virtuswap Token Historical Data

VRSW
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.000673
+1.62%
$ -- $ 118
Dec 12, 2023 $ 0.000933
-6.71%
$ 932,800 $ 583
Dec 11, 2023 $ 0.000621
-35.76%
$ 620,900 $ 3,301
Dec 10, 2023 $ 0.000967
-3.33%
$ 966,600 $ 4,541
Dec 9, 2023 $ 0.001
-0.10%
$ 999,900 $ 245
Dec 8, 2023 $ 0.001
-1.46%
$ 1 million $ 1,529
Dec 7, 2023 $ 0.00102
+8.62%
$ 1.02 million $ 472
Dec 6, 2023 $ 0.000935
+16.92%
$ 935,100 $ 2,440
Dec 5, 2023 $ 0.0008
+0.00%
$ 799,800 $ 1,160
Dec 4, 2023 $ 0.0008
+21.96%
$ 799,800 $ 8,474
Dec 3, 2023 $ 0.000656
+11.18%
$ 655,600 $ 6,229
Dec 2, 2023 $ 0.00059
+7.81%
$ 589,700 $ 9,729
Dec 1, 2023 $ 0.000547
-0.38%
$ 547,000 $ 482
Nov 30, 2023 $ 0.000549
+0.37%
$ 549,100 $ 8
Nov 29, 2023 $ 0.000547
-0.27%
$ 547,100 $ 99
Nov 28, 2023 $ 0.000549
-0.29%
$ 548,600 $ 6,013
Nov 27, 2023 $ 0.00055
+5.62%
$ 550,200 $ 1,633
Nov 26, 2023 $ 0.000521
+9.73%
$ 520,900 $ 2,187
Nov 25, 2023 $ 0.000475
+0.02%
$ 474,700 $ 19
Nov 24, 2023 $ 0.000475
-9.51%
$ 474,600 $ 157
Nov 23, 2023 $ 0.000525
+11.52%
$ 524,500 $ 391
Nov 22, 2023 $ 0.00047
+0.00%
$ 470,300 $ 9
Nov 21, 2023 $ 0.00047
+0.06%
$ 470,300 $ 424
Nov 20, 2023 $ 0.00047
-6.43%
$ 470,000 $ 672
Nov 19, 2023 $ 0.000502
-3.55%
$ 502,300 $ 174
Nov 18, 2023 $ 0.000521
+0.00%
$ 520,800 $ 66
Nov 17, 2023 $ 0.000521
-2.11%
$ 520,800 $ 844
Nov 16, 2023 $ 0.000532
+0.66%
$ 532,000 $ 727
Nov 15, 2023 $ 0.000528
-6.95%
$ 528,500 $ 3,163
Nov 14, 2023 $ 0.000568
-0.37%
$ 568,000 $ 1,715
Nov 13, 2023 $ 0.00057
+0.88%
$ 570,100 $ 2,747
Nov 12, 2023 $ 0.000565
-3.24%
$ 565,100 $ 1,343
Nov 11, 2023 $ 0.000584
-0.51%
$ 584,000 $ 854
Nov 10, 2023 $ 0.000587
-5.70%
$ 587,200 $ 1,951
Nov 9, 2023 $ 0.000623
+0.40%
$ 622,700 $ 16
Nov 8, 2023 $ 0.00062
+1.04%
$ 620,200 $ 514
Nov 7, 2023 $ 0.000614
-1.27%
$ 613,800 $ 77
Nov 6, 2023 $ 0.000622
-0.57%
$ 621,809 $ 182
Nov 5, 2023 $ 0.000625
-1.21%
$ 625,163 $ 575
Nov 4, 2023 $ 0.000633
+1.72%
$ 633,345 $ 3,929
Nov 3, 2023 $ 0.000622
-29.37%
$ 622,178 $ 24,457
Nov 2, 2023 $ 0.000881
+0.22%
$ 881,049 $ 5
Nov 1, 2023 $ 0.000879
+0.46%
$ 878,938 $ 111
Oct 31, 2023 $ 0.000875
-2.55%
$ 874,551 $ 108
Oct 30, 2023 $ 0.000897
-0.09%
$ 897,301 $ 110
Oct 29, 2023 $ 0.000898
+0.49%
$ 897,870 $ 212
Oct 28, 2023 $ 0.000894
-0.46%
$ 893,573 $ 229
Oct 27, 2023 $ 0.000898
-1.74%
$ 897,743 $ 2,103
Oct 26, 2023 $ 0.000914
-19.15%
$ 913,602 $ 1,138
Oct 25, 2023 $ 0.00113
+37.25%
$ 1.13 million $ 5,558
Download