Zen Abbot Historical Data

ZA
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₅374
-2.94%
$ -- $ 415
Sep 8 $ 0.0₅373
-0.63%
$ -- $ 798
Sep 1 $ 0.0₅378
-5.65%
$ 3,752 $ 2,570
Aug 25 $ 0.0₅403
-72.40%
$ 4,010 $ 6,270
Aug 18 $ 0.0000143
+28.77%
$ 14,600 $ 2,880
Aug 11 $ 0.0000111
+94.73%
$ 11,092 $ 16,632
Aug 4 $ 0.0₅565
-93.38%
$ 5,874 $ 753,854
Download