Zen Abbot Historical Data

ZA
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₅374
-3.50%
$ 3,743 $ 251
Oct 2, 2025 $ 0.0₅386
+0.00%
$ 3,857 $ 164
Sep 14, 2025 $ 0.0₅373
+0.01%
$ -- $ 1
Sep 13, 2025 $ 0.0₅373
-1.75%
$ 3,730 $ 29
Sep 12, 2025 $ 0.0₅379
+1.28%
$ 3,794 $ 61
Sep 11, 2025 $ 0.0₅375
-1.53%
$ 3,747 $ 39
Sep 10, 2025 $ 0.0₅381
+0.69%
$ 3,805 $ 304
Sep 9, 2025 $ 0.0₅374
-4.68%
$ 3,735 $ 340
Sep 8, 2025 $ 0.0₅392
+4.42%
$ 3,919 $ 24
Sep 7, 2025 $ 0.0₅375
-22.40%
$ 3,752 $ 728
Sep 6, 2025 $ 0.0₅378
+1.88%
$ 3,781 $ 1,029
Sep 5, 2025 $ 0.0₅371
+1.99%
$ 3,710 $ 1,223
Sep 4, 2025 $ 0.0₅364
+0.61%
$ 3,635 $ 4
Sep 3, 2025 $ 0.0₅361
-2.65%
$ 3,613 $ 78
Sep 2, 2025 $ 0.0₅371
+0.50%
$ 3,711 $ 13
Sep 1, 2025 $ 0.0₅369
-7.86%
$ 3,692 $ 222
Aug 31, 2025 $ 0.0₅401
-0.52%
$ 4,010 $ 218
Aug 30, 2025 $ 0.0₅403
-1.26%
$ 4,029 $ 36
Aug 29, 2025 $ 0.0₅408
-0.79%
$ 4,078 $ 55
Aug 28, 2025 $ 0.0₅437
-4.52%
$ 4,368 $ 197
Aug 27, 2025 $ 0.0₅458
-3.72%
$ 4,588 $ 312
Aug 26, 2025 $ 0.0₅475
-65.75%
$ 4,755 $ 4,586
Aug 25, 2025 $ 0.0000139
-4.92%
$ 13,876 $ 1,085
Aug 24, 2025 $ 0.0000148
+3.39%
$ 14,600 $ 312
Aug 23, 2025 $ 0.0000143
+32.49%
$ 14,297 $ 1,460
Aug 22, 2025 $ 0.000011
-3.89%
$ 10,769 $ 146
Aug 21, 2025 $ 0.0000115
+9.34%
$ 11,459 $ 292
Aug 20, 2025 $ 0.0₅954
+15.24%
$ 9,542 $ 509
Aug 19, 2025 $ 0.0₅828
-11.15%
$ 8,278 $ 280
Aug 18, 2025 $ 0.0₅933
-15.89%
$ 9,329 $ 193
Aug 17, 2025 $ 0.0000111
+6.46%
$ 11,092 $ 1,421
Aug 16, 2025 $ 0.0000104
+36.86%
$ 10,434 $ 1,653
Aug 15, 2025 $ 0.0₅763
-8.67%
$ 7,634 $ 701
Aug 14, 2025 $ 0.0₅893
-15.85%
$ 8,685 $ 2,512
Aug 13, 2025 $ 0.0000106
+45.53%
$ 10,554 $ 4,099
Aug 12, 2025 $ 0.0₅725
+46.80%
$ 7,254 $ 3,272
Aug 11, 2025 $ 0.0₅494
-13.23%
$ 4,943 $ 2,975
Aug 10, 2025 $ 0.0₅587
+7.01%
$ 5,874 $ 4,397
Aug 9, 2025 $ 0.0₅565
-5.52%
$ 5,649 $ 9,510
Aug 8, 2025 $ 0.0₅602
-92.94%
$ -- $ 744,344
Download