ELKE Historical Data

ELKE
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.000018
-0.02%
$ 1.8 million $ 24
Oct 17, 8 AM $ 0.0000172
+0.00%
$ 1.72 million $ 8
Oct 16, 10 AM $ 0.0000182
+0.00%
$ 1.82 million $ 450
Oct 16, 9 AM $ 0.0000183
-0.34%
$ 1.83 million $ 447
Oct 16, 6 AM $ 0.0000184
+0.00%
$ 1.84 million $ 405
Oct 16, 5 AM $ 0.0000185
+0.00%
$ 1.85 million $ 399
Oct 15, 8 PM $ 0.0000183
-0.06%
$ 1.84 million $ 383
Oct 15, 7 PM $ 0.0000184
-0.87%
$ 1.84 million $ 330
Oct 15, 9 AM $ 0.0000192
+0.00%
$ 1.92 million $ 70
Oct 15, 8 AM $ 0.000019
+0.00%
$ 1.9 million $ 57
Oct 15, 7 AM $ 0.000019
-0.03%
$ 1.9 million $ 50
Oct 15, 6 AM $ 0.000019
+0.00%
$ 1.9 million $ 36
Oct 14, 12 PM $ 0.0000184
+0.00%
$ 1.84 million $ 195
Oct 14, 7 AM $ 0.0000186
+0.00%
$ 1.86 million $ 152
Oct 13, 11 AM $ 0.0000193
-0.56%
$ 1.93 million $ 103
Oct 13, 10 AM $ 0.0000194
+0.00%
$ 1.94 million $ 71
Oct 13, 9 AM $ 0.0000194
+0.00%
$ 1.94 million $ 40
Oct 13, 8 AM $ 0.0000194
+0.00%
$ 1.94 million $ 30
Oct 12, 12 PM $ 0.0000178
+0.23%
$ 1.78 million $ 117
Oct 12, 11 AM $ 0.0000177
+0.00%
$ 1.77 million $ 98
Oct 12, 10 AM $ 0.0000178
+0.00%
$ 1.78 million $ 97
Oct 11, 3 PM $ 0.0000178
+0.00%
$ 1.78 million $ 77
Oct 10, 3 PM $ 0.0000195
+0.00%
$ 1.95 million $ 34
Oct 9, 3 PM $ 0.0000201
+0.00%
$ 2.01 million $ 1,383
Oct 9, 9 AM $ 0.0000202
+0.14%
$ 2.02 million $ 1,342
Oct 9, 5 AM $ 0.0000207
-0.35%
$ 2.07 million $ 1,246
Oct 9, 4 AM $ 0.0000209
+0.00%
$ 2.09 million $ 1,181
Oct 8, 9 PM $ 0.0000212
+0.00%
$ 2.12 million $ 1,142
Oct 8, 8 PM $ 0.0000212
-0.31%
$ 2.12 million $ 1,134
Oct 8, 3 PM $ 0.000021
+0.00%
$ 2.1 million $ 1,019
Oct 8, 9 AM $ 0.0000212
+0.00%
$ 2.12 million $ 774
Oct 8, 8 AM $ 0.000021
+0.20%
$ 2.1 million $ 665
Oct 8, 6 AM $ 0.0000208
-0.37%
$ 2.08 million $ 580
Oct 8, 5 AM $ 0.0000209
+0.00%
$ 2.09 million $ 560
Oct 8, 4 AM $ 0.0000209
+0.74%
$ 2.09 million $ 536
Oct 7, 7 PM $ 0.0000208
+0.00%
$ 2.08 million $ 363
Oct 7, 5 PM $ 0.0000209
+0.00%
$ 2.09 million $ 361
Oct 7, 4 PM $ 0.0000208
+0.00%
$ 2.08 million $ 339
Oct 7, 11 AM $ 0.0000218
+0.00%
$ 2.18 million $ 336
Oct 6, 8 PM $ 0.0000218
+0.00%
$ 2.18 million $ 322
Oct 6, 2 PM $ 0.0000217
+0.00%
$ 2.17 million $ 209
Oct 6, 6 AM $ 0.0000212
+0.00%
$ -- $ 150
Oct 3, 7 PM $ 0.000021
+0.00%
$ -- $ 97
Oct 3, 1 PM $ 0.0000209
+0.00%
$ -- $ 93
Download