ELKE Historical Data

ELKE
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000018
-0.02%
$ -- $ 24
Oct 17, 2025 $ 0.0000172
+0.00%
$ -- $ 8
Oct 16, 2025 $ 0.0000182
-1.59%
$ -- $ 450
Oct 15, 2025 $ 0.0000183
-3.28%
$ 1.84 million $ 383
Oct 14, 2025 $ 0.0000184
-1.36%
$ -- $ 195
Oct 13, 2025 $ 0.0000193
-0.81%
$ -- $ 103
Oct 12, 2025 $ 0.0000178
+0.02%
$ -- $ 117
Oct 11, 2025 $ 0.0000178
+0.00%
$ -- $ 77
Oct 10, 2025 $ 0.0000195
+0.00%
$ -- $ 34
Oct 9, 2025 $ 0.0000201
-3.75%
$ -- $ 1,383
Oct 8, 2025 $ 0.0000212
+2.18%
$ 2.12 million $ 1,142
Oct 7, 2025 $ 0.0000208
-4.36%
$ 2.08 million $ 363
Oct 6, 2025 $ 0.0000218
+2.87%
$ 2.18 million $ 322
Oct 3, 2025 $ 0.000021
+0.31%
$ -- $ 97
Download