ELKE Historical Data

ELKE
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.000018
-0.02%
$-- $24
Oct 17, 2025 $0.0000172
+0.00%
$-- $8
Oct 16, 2025 $0.0000182
-1.59%
$-- $450
Oct 15, 2025 $0.0000183
-3.28%
$1.84 million $383
Oct 14, 2025 $0.0000184
-1.36%
$-- $195
Oct 13, 2025 $0.0000193
-0.81%
$-- $103
Oct 12, 2025 $0.0000178
+0.02%
$-- $117
Oct 11, 2025 $0.0000178
+0.00%
$-- $77
Oct 10, 2025 $0.0000195
+0.00%
$-- $34
Oct 9, 2025 $0.0000201
-3.75%
$-- $1,383
Oct 8, 2025 $0.0000212
+2.18%
$2.12 million $1,142
Oct 7, 2025 $0.0000208
-4.36%
$2.08 million $363
Oct 6, 2025 $0.0000218
+2.87%
$2.18 million $322
Oct 3, 2025 $0.000021
+0.31%
$-- $97
Download