Ainara Historical Data

AINARA
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₅674
+0.00%
$ -- $ 400
Feb 6, 2026 $ 0.0₅678
+8.71%
$ 6,780 $ 3,515
Jan 25, 2026 $ 0.0000423
-1.06%
$ -- $ 1,667
Jan 24, 2026 $ 0.0000428
+1.74%
$ 42,825 $ 3,257
Jan 7, 2026 $ 0.0000379
+0.00%
$ -- $ 2,950
Dec 1, 2025 $ 0.0000697
-5.11%
$ -- $ 2,592
Nov 30, 2025 $ 0.0000755
-0.90%
$ 74,923 $ 2,920
Nov 27, 2025 $ 0.0000844
-0.61%
$ 84,350 $ 1,644
Download