Ainara Historical Data

AINARA
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0₅674
+0.00%
$ 6,739 $ 400
Feb 6, 8 PM $ 0.0₅678
+0.00%
$ 6,780 $ 3,515
Feb 6, 7 PM $ 0.0₅671
-2.31%
$ 6,711 $ 3,598
Feb 6, 8 AM $ 0.0₅628
-0.07%
$ 6,274 $ 2,931
Feb 6, 7 AM $ 0.0₅624
+0.00%
$ 6,237 $ 6,892
Jan 25, 8 AM $ 0.0000423
+0.00%
$ 42,293 $ 1,667
Jan 25, 7 AM $ 0.0000423
-0.04%
$ 42,324 $ 1,768
Jan 25, 6 AM $ 0.0000423
-0.37%
$ 42,274 $ 3,083
Jan 25, 5 AM $ 0.0000423
-0.29%
$ 42,327 $ 3,306
Jan 25, 4 AM $ 0.0000424
+0.02%
$ 42,378 $ 3,300
Jan 25, 3 AM $ 0.0000425
-0.03%
$ 42,451 $ 3,307
Jan 25, 2 AM $ 0.0000425
+0.10%
$ 42,492 $ 3,311
Jan 25, 1 AM $ 0.0000425
+0.11%
$ 42,523 $ 3,313
Jan 25, 12 AM $ 0.0000428
+0.02%
$ 42,755 $ 3,334
Jan 24, 11 PM $ 0.0000428
-0.09%
$ 42,825 $ 3,257
Jan 24, 10 PM $ 0.0000428
+0.24%
$ 42,809 $ 3,245
Jan 24, 9 PM $ 0.0000428
-0.03%
$ 42,755 $ 3,250
Jan 24, 8 PM $ 0.0000428
+0.08%
$ 42,823 $ 3,251
Jan 24, 7 PM $ 0.0000428
-0.08%
$ 42,766 $ 3,252
Jan 24, 6 PM $ 0.0000427
+0.02%
$ 42,737 $ 3,247
Jan 24, 5 PM $ 0.0000427
+0.06%
$ 42,724 $ 3,244
Jan 24, 4 PM $ 0.0000426
-0.10%
$ 42,591 $ 3,316
Jan 24, 3 PM $ 0.0000428
+1.55%
$ 42,745 $ 3,274
Jan 7, 5 PM $ 0.0000379
+0.00%
$ 37,849 $ 2,950
Dec 1, 3 AM $ 0.0000697
-0.21%
$ 69,672 $ 2,592
Dec 1, 2 AM $ 0.0000697
-0.65%
$ 69,703 $ 2,639
Dec 1, 1 AM $ 0.0000705
-0.07%
$ 70,442 $ 2,652
Dec 1, 12 AM $ 0.0000715
-2.67%
$ 71,465 $ 2,855
Nov 30, 11 PM $ 0.0000749
-0.98%
$ 74,923 $ 2,943
Nov 30, 10 PM $ 0.0000755
+0.59%
$ 75,535 $ 2,920
Nov 30, 9 PM $ 0.000075
-0.28%
$ 75,028 $ 2,926
Nov 30, 8 PM $ 0.0000755
-0.11%
$ 75,495 $ 2,939
Nov 30, 7 PM $ 0.0000758
-0.23%
$ 75,804 $ 2,956
Nov 30, 6 PM $ 0.0000759
-0.22%
$ 75,849 $ 2,957
Nov 30, 5 PM $ 0.0000762
+0.00%
$ 76,220 $ 2,893
Nov 27, 7 PM $ 0.0000844
+0.00%
$ 84,350 $ 1,644
Nov 27, 6 PM $ 0.0000838
+0.28%
$ 83,832 $ 3,274
Nov 27, 5 PM $ 0.0000839
+0.26%
$ 83,898 $ 6,110
Nov 27, 4 PM $ 0.0000838
-0.30%
$ 83,760 $ 6,499
Nov 27, 3 PM $ 0.0000835
+0.13%
$ 83,518 $ 6,510
Nov 27, 2 PM $ 0.0000833
-0.15%
$ 83,286 $ 6,510
Nov 27, 1 PM $ 0.0000833
+0.00%
$ 83,334 $ 6,504
Nov 27, 12 PM $ 0.0000836
-0.28%
$ 83,600 $ 6,543
Nov 27, 11 AM $ 0.0000838
-0.13%
$ 83,753 $ 6,546
Nov 27, 10 AM $ 0.0000839
+0.12%
$ 83,849 $ 6,609
Nov 27, 9 AM $ 0.0000841
+0.14%
$ 84,116 $ 6,629
Nov 27, 8 AM $ 0.0000842
-0.84%
$ 84,155 $ 6,698
Download