InnovaMinex Historical Data

INX
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0000191
+26.21%
$ -- $ 272,676
Apr 2023 $ 0.0000151
-95.35%
$ -- $ 588,523
Mar 2023 $ 0.000325
-34.26%
$ -- $ 2.88 million
Feb 2023 $ 0.000495
+106.12%
$ -- $ 11.25 million
Jan 2023 $ 0.00024
+22.34%
$ -- $ 217,324
Dec 2022 $ 0.000196
-15.48%
$ -- $ 181,189
Nov 2022 $ 0.000232
-22.37%
$ -- $ 247,639
Oct 2022 $ 0.000299
-10.05%
$ -- $ 195,628
Sep 2022 $ 0.000332
-10.87%
$ -- $ 272,109
Aug 2022 $ 0.000373
-24.79%
$ -- $ 1.26 million
Jul 2022 $ 0.000496
+11.71%
$ -- $ 1.13 million
Jun 2022 $ 0.000444
-1.15%
$ -- $ 1.88 million
May 2022 $ 0.000449
-6.02%
$ -- $ 2.93 million
Apr 2022 $ 0.00048
-8.04%
$ -- $ 14.44 million
Mar 2022 $ 0.000522
-3.70%
$ -- $ 2.27 million
Feb 2022 $ 0.000541
+0.78%
$ -- $ 2.23 million
Jan 2022 $ 0.000537
-25.71%
$ -- $ 2.62 million
Dec 2021 $ 0.000723
-20.30%
$ -- $ 4.62 million
Nov 2021 $ 0.000907
+15.68%
$ -- $ 6.79 million
Oct 2021 $ 0.000784
+59.25%
$ -- $ 6.14 million
Sep 2021 $ 0.000493
-22.48%
$ -- $ 2.75 million
Aug 2021 $ 0.000635
+9.32%
$ -- $ 4.15 million
Jul 2021 $ 0.000563
-4.06%
$ -- $ 4.74 million
Jun 2021 $ 0.000591
-32.85%
$ -- $ 5.96 million
May 2021 $ 0.000825
-70.40%
$ -- $ 12.77 million
Apr 2021 $ 0.00279
-43.79%
$ -- $ 11.7 million
Mar 2021 $ 0.00548
-37.37%
$ -- $ 4.04 million
Download