InnovaMinex Historical Data

INX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.000511
+0.13%
$ 153,419 $ 25,949
Feb 25, 2022 $ 0.000507
+2.78%
$ 152,028 $ 51,710
Feb 24, 2022 $ 0.000493
-1.23%
$ 147,922 $ 90,085
Feb 23, 2022 $ 0.000499
-1.21%
$ 149,768 $ 51,655
Feb 22, 2022 $ 0.000505
-0.11%
$ 151,606 $ 93,423
Feb 21, 2022 $ 0.000506
-1.73%
$ 151,776 $ 89,549
Feb 20, 2022 $ 0.000515
+0.09%
$ 154,453 $ 87,675
Feb 19, 2022 $ 0.000514
+0.04%
$ 154,311 $ 44,916
Feb 18, 2022 $ 0.000514
-0.07%
$ 154,243 $ 79,155
Feb 17, 2022 $ 0.000515
+0.09%
$ 154,356 $ 83,185
Feb 16, 2022 $ 0.000514
-2.17%
$ 154,211 $ 65,594
Feb 15, 2022 $ 0.000526
+1.81%
$ 157,850 $ 79,713
Feb 14, 2022 $ 0.000517
-3.34%
$ 155,043 $ 95,131
Feb 13, 2022 $ 0.000535
+0.78%
$ 160,406 $ 85,491
Feb 12, 2022 $ 0.000531
+0.32%
$ 159,168 $ 54,140
Feb 11, 2022 $ 0.000529
-6.37%
$ 158,660 $ 56,810
Feb 10, 2022 $ 0.000565
-0.09%
$ 169,449 $ 88,980
Feb 9, 2022 $ 0.000565
+0.23%
$ 169,601 $ 60,649
Feb 8, 2022 $ 0.000564
-1.93%
$ 169,204 $ 84,684
Feb 7, 2022 $ 0.000575
-1.43%
$ 172,530 $ 148,745
Feb 6, 2022 $ 0.000584
+3.73%
$ 175,204 $ 76,573
Feb 5, 2022 $ 0.000563
+0.82%
$ 168,909 $ 64,816
Feb 4, 2022 $ 0.000558
-1.54%
$ 167,542 $ 101,300
Feb 3, 2022 $ 0.000568
+10.56%
$ 170,337 $ 177,842
Feb 2, 2022 $ 0.000513
-2.19%
$ 153,852 $ 85,660
Feb 1, 2022 $ 0.000525
-2.36%
$ 157,379 $ 85,563
Jan 31, 2022 $ 0.000537
-0.74%
$ 161,184 $ 75,462
Jan 30, 2022 $ 0.000541
+1.23%
$ 162,386 $ 70,837
Jan 29, 2022 $ 0.000535
+2.04%
$ 160,420 $ 59,307
Jan 28, 2022 $ 0.000524
+1.39%
$ 157,208 $ 58,634
Jan 27, 2022 $ 0.000517
-0.96%
$ 155,052 $ 75,853
Jan 26, 2022 $ 0.000522
-1.01%
$ 156,548 $ 67,367
Jan 25, 2022 $ 0.000527
-2.99%
$ 158,146 $ 70,530
Jan 24, 2022 $ 0.000543
-3.64%
$ 163,018 $ 80,651
Jan 23, 2022 $ 0.000564
+0.81%
$ 169,175 $ 46,385
Jan 22, 2022 $ 0.000559
-1.93%
$ 167,816 $ 87,047
Jan 21, 2022 $ 0.00057
-4.82%
$ 171,126 $ 98,357
Jan 20, 2022 $ 0.000599
-4.24%
$ 179,794 $ 76,596
Jan 19, 2022 $ 0.000626
-0.59%
$ 187,748 $ 91,579
Jan 18, 2022 $ 0.00063
+1.65%
$ 188,864 $ 139,879
Jan 17, 2022 $ 0.000619
-7.07%
$ 185,793 $ 95,273
Jan 16, 2022 $ 0.000666
+3.54%
$ 199,920 $ 147,128
Jan 15, 2022 $ 0.000644
+1.75%
$ 193,099 $ 98,837
Jan 14, 2022 $ 0.000633
+0.91%
$ 189,786 $ 145,370
Jan 13, 2022 $ 0.000627
+1.69%
$ 188,066 $ 81,552
Jan 12, 2022 $ 0.000616
+0.35%
$ 184,933 $ 71,056
Jan 11, 2022 $ 0.000614
+1.94%
$ 184,280 $ 76,603
Jan 10, 2022 $ 0.000603
-1.63%
$ 180,778 $ 76,713
Jan 9, 2022 $ 0.000613
+3.08%
$ 183,778 $ 79,990
Jan 8, 2022 $ 0.000594
-5.48%
$ 178,281 $ 64,993