InnovaMinex Historical Data

INX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.000629
+0.29%
$ 188,619 $ 120,257
Jan 6, 2022 $ 0.000627
-1.37%
$ 188,074 $ 103,420
Jan 5, 2022 $ 0.000636
-11.51%
$ 190,680 $ 76,204
Jan 4, 2022 $ 0.000718
+0.64%
$ 215,480 $ 67,853
Jan 3, 2022 $ 0.000714
-2.10%
$ 214,111 $ 57,617
Jan 2, 2022 $ 0.000729
-0.40%
$ 218,701 $ 83,684
Jan 1, 2022 $ 0.00073
+0.88%
$ 218,863 $ 79,305
Dec 31, 2021 $ 0.000723
-0.70%
$ 216,956 $ 102,761
Dec 30, 2021 $ 0.000728
-2.62%
$ 218,492 $ 97,520
Dec 29, 2021 $ 0.000749
-5.57%
$ 224,565 $ 150,807
Dec 28, 2021 $ 0.000793
+9.91%
$ 237,826 $ 239,454
Dec 27, 2021 $ 0.000721
-1.67%
$ 216,390 $ 74,231
Dec 26, 2021 $ 0.000734
+0.62%
$ 220,060 $ 76,249
Dec 25, 2021 $ 0.00073
-2.15%
$ 218,989 $ 85,206
Dec 24, 2021 $ 0.000746
+2.80%
$ 223,797 $ 133,555
Dec 23, 2021 $ 0.000726
-0.87%
$ 217,710 $ 143,028
Dec 22, 2021 $ 0.000732
-1.23%
$ 219,615 $ 101,203
Dec 21, 2021 $ 0.000741
+0.38%
$ 222,351 $ 101,466
Dec 20, 2021 $ 0.000738
+1.04%
$ 221,501 $ 120,172
Dec 19, 2021 $ 0.000731
-2.20%
$ 219,247 $ 83,039
Dec 18, 2021 $ 0.000747
+1.73%
$ 224,186 $ 86,727
Dec 17, 2021 $ 0.000735
-4.15%
$ 220,426 $ 115,618
Dec 16, 2021 $ 0.000768
+4.48%
$ 230,271 $ 266,479
Dec 15, 2021 $ 0.000735
+0.37%
$ 220,400 $ 322,647
Dec 14, 2021 $ 0.000732
+0.15%
$ 219,596 $ 95,534
Dec 13, 2021 $ 0.000731
-2.43%
$ 219,273 $ 156,807
Dec 12, 2021 $ 0.000749
-0.36%
$ 224,744 $ 120,247
Dec 11, 2021 $ 0.000752
+4.01%
$ 225,553 $ 99,700
Dec 10, 2021 $ 0.000722
-4.17%
$ 216,694 $ 181,078
Dec 9, 2021 $ 0.000754
-3.48%
$ 226,120 $ 76,542
Dec 8, 2021 $ 0.000781
+1.44%
$ 234,268 $ 122,592
Dec 7, 2021 $ 0.000768
-5.20%
$ 230,439 $ 124,857
Dec 6, 2021 $ 0.00081
-7.05%
$ 243,077 $ 179,434
Dec 5, 2021 $ 0.000872
+3.23%
$ 261,506 $ 160,659
Dec 4, 2021 $ 0.000844
-3.09%
$ 253,326 $ 450,181
Dec 3, 2021 $ 0.000885
+5.72%
$ 265,400 $ 309,976
Dec 2, 2021 $ 0.000837
-5.66%
$ 251,030 $ 125,202
Dec 1, 2021 $ 0.000887
-2.25%
$ 266,085 $ 113,128
Nov 30, 2021 $ 0.000907
+2.40%
$ 272,205 $ 129,614
Nov 29, 2021 $ 0.000886
+0.30%
$ 265,820 $ 213,262
Nov 28, 2021 $ 0.00088
+1.03%
$ 264,037 $ 223,097
Nov 27, 2021 $ 0.000871
-8.66%
$ 261,355 $ 255,652
Nov 26, 2021 $ 0.000954
+19.57%
$ 286,134 $ 800,617
Nov 25, 2021 $ 0.000798
+8.02%
$ 239,303 $ 232,109
Nov 24, 2021 $ 0.000738
-12.11%
$ 221,538 $ 192,392
Nov 23, 2021 $ 0.00084
+4.66%
$ 252,049 $ 193,070
Nov 22, 2021 $ 0.000802
-5.02%
$ 240,456 $ 180,399
Nov 21, 2021 $ 0.000844
+16.51%
$ 253,158 $ 858,422
Nov 20, 2021 $ 0.000724
-8.00%
$ 217,282 $ 165,362
Nov 19, 2021 $ 0.000787
-12.27%
$ 236,185 $ 373,957