InnovaMinex Historical Data

INX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.00062
-4.73%
$ 185,894 $ 144,324
Aug 8, 2021 $ 0.000606
+2.66%
$ 181,802 $ 119,468
Aug 7, 2021 $ 0.00059
+4.68%
$ 177,095 $ 125,176
Aug 6, 2021 $ 0.000564
-0.26%
$ 169,182 $ 124,428
Aug 5, 2021 $ 0.000565
-3.56%
$ 169,620 $ 160,735
Aug 4, 2021 $ 0.000568
-2.28%
$ 170,396 $ 93,241
Aug 3, 2021 $ 0.000581
-3.68%
$ 174,361 $ 90,531
Aug 2, 2021 $ 0.000604
+4.32%
$ 181,068 $ 93,695
Aug 1, 2021 $ 0.000575
-1.07%
$ 172,503 $ 115,993
Jul 30, 2021 $ 0.000563
-3.60%
$ 168,818 $ 162,812
Jul 29, 2021 $ 0.000582
-2.07%
$ 174,642 $ 57,438
Jul 28, 2021 $ 0.000594
+3.23%
$ 178,304 $ 77,906
Jul 27, 2021 $ 0.000577
+3.23%
$ 173,126 $ 80,200
Jul 26, 2021 $ 0.000555
+2.24%
$ 166,434 $ 246,963
Jul 25, 2021 $ 0.000542
-1.11%
$ 162,736 $ 81,107
Jul 24, 2021 $ 0.000546
+1.20%
$ 163,788 $ 154,766
Jul 23, 2021 $ 0.00054
-2.66%
$ 162,070 $ 100,252
Jul 22, 2021 $ 0.000552
-1.06%
$ 165,513 $ 84,642
Jul 21, 2021 $ 0.000554
+2.28%
$ 166,071 $ 147,912
Jul 20, 2021 $ 0.000542
-4.14%
$ 162,654 $ 208,663
Jul 19, 2021 $ 0.000566
-2.61%
$ 169,679 $ 164,507
Jul 18, 2021 $ 0.000584
+7.86%
$ 175,173 $ 112,998
Jul 17, 2021 $ 0.000541
+11.20%
$ 162,275 $ 97,978
Jul 16, 2021 $ 0.000487
-8.24%
$ 146,248 $ 121,992
Jul 15, 2021 $ 0.000532
-2.27%
$ 159,567 $ 123,880
Jul 14, 2021 $ 0.000545
-6.11%
$ 163,471 $ 101,259
Jul 13, 2021 $ 0.000582
+1.05%
$ 174,743 $ 80,326
Jul 12, 2021 $ 0.000576
-3.90%
$ 172,903 $ 99,909
Jul 11, 2021 $ 0.000598
+5.49%
$ 179,410 $ 127,217
Jul 10, 2021 $ 0.000566
-0.10%
$ 169,905 $ 102,505
Jul 9, 2021 $ 0.000567
-6.47%
$ 170,093 $ 75,740
Jul 8, 2021 $ 0.000611
+3.05%
$ 183,220 $ 99,780
Jul 7, 2021 $ 0.000595
-8.28%
$ 178,414 $ 79,809
Jul 6, 2021 $ 0.000644
-2.23%
$ 193,338 $ 85,503
Jul 5, 2021 $ 0.000656
+13.67%
$ 196,680 $ 185,474
Jul 4, 2021 $ 0.000577
-12.29%
$ 173,117 $ 1.37 million
Jul 3, 2021 $ 0.000655
+7.21%
$ 196,479 $ 114,595
Jul 2, 2021 $ 0.000614
+2.88%
$ 184,055 $ 112,275
Jul 1, 2021 $ 0.000596
+1.66%
$ 178,882 $ 74,118
Jun 30, 2021 $ 0.000591
-2.11%
$ 177,310 $ 83,230
Jun 29, 2021 $ 0.000603
+4.66%
$ 180,789 $ 128,181
Jun 28, 2021 $ 0.000577
+0.13%
$ 173,056 $ 92,474
Jun 27, 2021 $ 0.000573
+2.18%
$ 171,952 $ 127,418
Jun 26, 2021 $ 0.000559
+1.38%
$ 167,639 $ 220,981
Jun 25, 2021 $ 0.000552
-3.32%
$ 165,541 $ 202,651
Jun 24, 2021 $ 0.000571
-2.44%
$ 171,220 $ 235,633
Jun 23, 2021 $ 0.000586
+3.45%
$ 175,848 $ 138,262
Jun 22, 2021 $ 0.000568
-8.29%
$ 170,259 $ 263,572
Jun 21, 2021 $ 0.000621
-17.03%
$ 186,338 $ 228,606
Jun 20, 2021 $ 0.000749
-7.32%
$ 224,569 $ 240,968