InnovaMinex Historical Data

INX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.000809
+2.22%
$ 242,559 $ 177,643
Jun 18, 2021 $ 0.000788
-22.66%
$ 236,449 $ 182,679
Jun 17, 2021 $ 0.00102
+24.24%
$ 305,642 $ 45,979
Jun 16, 2021 $ 0.000821
-2.92%
$ 246,415 $ 211,200
Jun 15, 2021 $ 0.000844
+2.14%
$ 253,144 $ 113,636
Jun 14, 2021 $ 0.000826
+0.67%
$ 247,858 $ 311,751
Jun 13, 2021 $ 0.000819
+10.84%
$ 245,602 $ 430,525
Jun 12, 2021 $ 0.000713
-7.48%
$ 213,998 $ 217,216
Jun 11, 2021 $ 0.00077
-0.40%
$ 230,986 $ 245,592
Jun 10, 2021 $ 0.000774
-0.94%
$ 232,219 $ 336,342
Jun 9, 2021 $ 0.000782
+1.88%
$ 234,480 $ 327,993
Jun 8, 2021 $ 0.000767
+2.55%
$ 230,086 $ 384,856
Jun 7, 2021 $ 0.000751
-6.43%
$ 225,186 $ 159,915
Jun 6, 2021 $ 0.000797
+4.08%
$ 239,246 $ 104,873
Jun 5, 2021 $ 0.00077
-2.65%
$ 230,888 $ 97,486
Jun 4, 2021 $ 0.000789
-11.42%
$ 236,637 $ 211,607
Jun 3, 2021 $ 0.000888
+12.61%
$ 266,530 $ 163,947
Jun 2, 2021 $ 0.00079
-8.87%
$ 236,985 $ 152,529
Jun 1, 2021 $ 0.000867
-1.53%
$ 260,005 $ 119,120
May 30, 2021 $ 0.000825
-4.79%
$ 247,601 $ 169,053
May 29, 2021 $ 0.000866
-5.63%
$ 259,903 $ 204,093
May 28, 2021 $ 0.000916
-1.02%
$ 274,746 $ 244,848
May 27, 2021 $ 0.000926
-1.70%
$ 277,785 $ 370,938
May 26, 2021 $ 0.000942
-13.93%
$ 282,575 $ 701,725
May 25, 2021 $ 0.00108
+22.54%
$ 324,896 $ 702,019
May 24, 2021 $ 0.000884
-7.44%
$ 265,090 $ 435,454
May 23, 2021 $ 0.000955
-9.21%
$ 286,511 $ 340,727
May 22, 2021 $ 0.00105
-16.46%
$ 315,672 $ 322,461
May 21, 2021 $ 0.00126
-3.48%
$ 377,697 $ 210,918
May 20, 2021 $ 0.0013
-1.82%
$ 391,037 $ 234,952
May 19, 2021 $ 0.00133
-19.86%
$ 398,346 $ 471,448
May 18, 2021 $ 0.00165
+5.94%
$ 495,923 $ 339,471
May 17, 2021 $ 0.00156
+7.83%
$ 468,062 $ 467,586
May 16, 2021 $ 0.00145
-3.81%
$ 433,935 $ 520,025
May 15, 2021 $ 0.0015
-5.17%
$ 451,194 $ 177,241
May 14, 2021 $ 0.00159
-10.67%
$ 475,835 $ 415,412
May 13, 2021 $ 0.00178
-7.18%
$ 532,642 $ 196,133
May 12, 2021 $ 0.00192
-8.59%
$ 575,929 $ 236,254
May 11, 2021 $ 0.0021
-1.09%
$ 630,187 $ 334,918
May 10, 2021 $ 0.00212
-7.09%
$ 637,043 $ 370,218
May 9, 2021 $ 0.00229
-0.99%
$ 685,623 $ 332,662
May 8, 2021 $ 0.00231
-7.37%
$ 692,332 $ 618,435
May 7, 2021 $ 0.00249
-3.93%
$ 747,404 $ 728,340
May 6, 2021 $ 0.00259
+6.90%
$ 778,075 $ 2.19 million
May 5, 2021 $ 0.00243
-9.01%
$ 727,691 $ 776,186
May 4, 2021 $ 0.00267
-7.50%
$ 800,069 $ 258,245
May 3, 2021 $ 0.00288
+3.68%
$ 865,047 $ 139,023
May 2, 2021 $ 0.00278
-1.65%
$ 834,218 $ 110,050
May 1, 2021 $ 0.00283
+1.40%
$ 848,245 $ 160,321
Apr 30, 2021 $ 0.00279
-7.93%
$ 836,551 $ 297,132