InnovaMinex Historical Data

INX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.00303
+0.02%
$ 907,862 $ 123,400
Apr 28, 2021 $ 0.00303
-3.88%
$ 907,622 $ 145,176
Apr 27, 2021 $ 0.00315
+1.61%
$ 944,044 $ 226,667
Apr 26, 2021 $ 0.0031
+4.10%
$ 929,052 $ 122,754
Apr 25, 2021 $ 0.00296
+0.06%
$ 887,554 $ 121,537
Apr 24, 2021 $ 0.00295
+1.17%
$ 885,632 $ 181,226
Apr 23, 2021 $ 0.00292
-22.25%
$ 875,927 $ 373,109
Apr 22, 2021 $ 0.00376
+1.24%
$ 1.13 million $ 807,815
Apr 21, 2021 $ 0.00371
-7.77%
$ 1.11 million $ 395,615
Apr 20, 2021 $ 0.00402
-2.09%
$ 1.21 million $ 381,654
Apr 19, 2021 $ 0.00411
-3.67%
$ 1.23 million $ 517,331
Apr 18, 2021 $ 0.00427
-11.25%
$ 1.28 million $ 650,114
Apr 17, 2021 $ 0.0048
+9.48%
$ 1.44 million $ 946,946
Apr 16, 2021 $ 0.00439
-1.18%
$ 1.32 million $ 560,354
Apr 15, 2021 $ 0.00444
+6.65%
$ 1.33 million $ 270,352
Apr 14, 2021 $ 0.00416
-2.33%
$ 1.25 million $ 243,694
Apr 13, 2021 $ 0.00426
+0.17%
$ 1.28 million $ 413,074
Apr 12, 2021 $ 0.00425
-1.25%
$ 1.27 million $ 294,776
Apr 11, 2021 $ 0.0043
+6.91%
$ 1.29 million $ 408,129
Apr 10, 2021 $ 0.00403
-21.10%
$ 1.21 million $ 1.27 million
Apr 9, 2021 $ 0.00511
-26.05%
$ 1.53 million $ 970,304
Apr 8, 2021 $ 0.0069
+4.71%
$ 2.07 million $ 181,457
Apr 7, 2021 $ 0.00659
+1.55%
$ 1.98 million $ 266,575
Apr 6, 2021 $ 0.00648
-0.75%
$ 1.95 million $ 258,871
Apr 5, 2021 $ 0.00654
+5.56%
$ 1.96 million $ 295,032
Apr 4, 2021 $ 0.00613
+12.97%
$ 1.84 million $ 225,705
Apr 3, 2021 $ 0.00543
+9.32%
$ 1.63 million $ 270,251
Apr 2, 2021 $ 0.00497
+2.41%
$ 1.49 million $ 203,045
Apr 1, 2021 $ 0.00484
-2.52%
$ 1.45 million $ 279,880
Mar 30, 2021 $ 0.00548
-5.56%
$ 1.64 million $ 320,215
Mar 29, 2021 $ 0.00582
-22.85%
$ 1.75 million $ 664,475
Mar 28, 2021 $ 0.00766
+32.50%
$ 2.3 million $ 584,914
Mar 27, 2021 $ 0.00583
-4.18%
$ 1.75 million $ 143,391
Mar 26, 2021 $ 0.00606
-1.70%
$ 1.82 million $ 170,583
Mar 25, 2021 $ 0.00617
-8.68%
$ 1.85 million $ 247,109
Mar 24, 2021 $ 0.00676
-6.76%
$ 2.03 million $ 268,935
Mar 23, 2021 $ 0.00724
+1.29%
$ 2.17 million $ 174,704
Mar 22, 2021 $ 0.00715
-0.33%
$ 2.15 million $ 247,799
Mar 21, 2021 $ 0.00718
-4.88%
$ 2.15 million $ 209,672
Mar 20, 2021 $ 0.00754
+4.01%
$ 2.26 million $ 140,328
Mar 19, 2021 $ 0.00725
-6.25%
$ 2.17 million $ 137,226
Mar 18, 2021 $ 0.00773
-3.04%
$ 2.32 million $ 179,205
Mar 17, 2021 $ 0.00797
-3.85%
$ 2.39 million $ 261,312
Mar 16, 2021 $ 0.00833
-4.89%
$ 2.5 million $ 287,015
Download