InnovaMinex Historical Data

INX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.000573
-23.43%
$ -- $ 1.42 million
Jun 14 $ 0.000749
-8.79%
$ -- $ 1.28 million
Jun 7 $ 0.000819
+2.06%
$ -- $ 2.1 million
May 31 $ 0.000797
-9.39%
$ -- $ 849,562
May 24 $ 0.000825
-13.54%
$ -- $ 2.83 million
May 17 $ 0.000955
-33.99%
$ -- $ 2.39 million
May 10 $ 0.00145
-36.71%
$ -- $ 2.25 million
May 3 $ 0.00229
-17.82%
$ -- $ 5.04 million
Apr 26 $ 0.00278
-6.53%
$ -- $ 1.19 million
Apr 19 $ 0.00296
-30.73%
$ -- $ 2.78 million
Apr 12 $ 0.00427
-0.74%
$ -- $ 3.38 million
Apr 5 $ 0.0043
-30.52%
$ -- $ 3.65 million
Mar 29 $ 0.00613
-18.71%
$ -- $ 1.96 million
Mar 22 $ 0.00766
+6.68%
$ -- $ 1.84 million
Mar 15 $ 0.00718
-18.01%
$ -- $ 1.21 million
Download