InnovaMinex Historical Data

INX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.000365
+0.81%
$ 109,511 $ 6,271
Sep 14, 2022 $ 0.000362
-3.16%
$ 108,672 $ 4,414
Sep 13, 2022 $ 0.000374
-6.21%
$ 112,208 $ 19,247
Sep 12, 2022 $ 0.000399
-0.76%
$ 119,685 $ 13,487
Sep 11, 2022 $ 0.000402
-1.63%
$ 120,650 $ 5,699
Sep 10, 2022 $ 0.000411
+4.97%
$ 123,195 $ 21,199
Sep 9, 2022 $ 0.000391
+2.86%
$ 117,294 $ 24,057
Sep 8, 2022 $ 0.000381
+2.76%
$ 114,263 $ 4,473
Sep 7, 2022 $ 0.000371
-0.08%
$ 111,158 $ 8,007
Sep 6, 2022 $ 0.000371
+1.56%
$ 111,227 $ 2,474
Sep 5, 2022 $ 0.000365
-2.06%
$ 109,482 $ 3,553
Sep 4, 2022 $ 0.000376
+2.65%
$ 112,674 $ 8,812
Sep 3, 2022 $ 0.000366
-3.70%
$ 109,754 $ 7,114
Sep 2, 2022 $ 0.00038
+0.81%
$ 114,016 $ 9,247
Sep 1, 2022 $ 0.000377
+1.09%
$ 113,043 $ 9,043
Aug 31, 2022 $ 0.000373
+2.35%
$ 111,871 $ 9,622
Aug 30, 2022 $ 0.000364
-1.78%
$ 109,294 $ 20,190
Aug 29, 2022 $ 0.000371
-3.58%
$ 111,282 $ 14,279
Aug 28, 2022 $ 0.000385
+3.61%
$ 115,370 $ 5,292
Aug 27, 2022 $ 0.000371
-6.03%
$ 111,374 $ 13,878
Aug 26, 2022 $ 0.000395
-3.57%
$ 118,385 $ 6,042
Aug 25, 2022 $ 0.000409
+1.96%
$ 122,774 $ 19,237
Aug 24, 2022 $ 0.000401
-4.89%
$ 120,388 $ 12,939
Aug 23, 2022 $ 0.000422
+3.79%
$ 126,641 $ 55,216
Aug 22, 2022 $ 0.000407
-2.49%
$ 122,080 $ 40,024
Aug 21, 2022 $ 0.000417
+3.14%
$ 125,168 $ 51,672
Aug 20, 2022 $ 0.000404
+0.92%
$ 121,291 $ 25,303
Aug 19, 2022 $ 0.000401
-12.09%
$ 120,171 $ 39,127
Aug 18, 2022 $ 0.000454
-5.70%
$ 136,069 $ 27,442
Aug 17, 2022 $ 0.000481
-4.56%
$ 144,356 $ 8,922
Aug 16, 2022 $ 0.000504
+1.49%
$ 151,282 $ 36,024
Aug 15, 2022 $ 0.000497
-1.29%
$ 149,039 $ 17,794
Aug 14, 2022 $ 0.000504
-1.23%
$ 151,146 $ 37,988
Aug 13, 2022 $ 0.00051
-2.24%
$ 153,074 $ 38,103
Aug 12, 2022 $ 0.000522
+4.93%
$ 156,605 $ 176,969
Aug 11, 2022 $ 0.000497
-2.84%
$ 149,227 $ 59,790
Aug 10, 2022 $ 0.000512
+2.92%
$ 153,660 $ 103,649
Aug 9, 2022 $ 0.000498
+4.60%
$ 149,325 $ 46,978
Aug 8, 2022 $ 0.000476
-0.01%
$ 142,719 $ 61,620
Aug 7, 2022 $ 0.000476
+2.10%
$ 142,737 $ 49,815
Aug 6, 2022 $ 0.000466
+1.07%
$ 139,801 $ 27,448
Aug 5, 2022 $ 0.000461
+3.84%
$ 138,324 $ 29,933
Aug 4, 2022 $ 0.000444
-3.47%
$ 133,206 $ 89,393
Aug 3, 2022 $ 0.00046
-1.92%
$ 138,000 $ 38,564
Aug 2, 2022 $ 0.000469
-2.70%
$ 140,700 $ 44,358
Aug 1, 2022 $ 0.000482
-2.79%
$ 144,600 $ 50,847
Jul 31, 2022 $ 0.000496
+10.18%
$ 148,743 $ 228,973
Jul 30, 2022 $ 0.00045
-1.10%
$ 135,000 $ 131,867
Jul 29, 2022 $ 0.000455
-1.52%
$ 136,500 $ 97,265
Jul 27, 2022 $ 0.0004
+67.48%
$ 120,000 $ 19