InnovaMinex Historical Data

INX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.000239
-43.83%
$ 71,789 $ 202
Jul 25, 2022 $ 0.000426
-4.90%
$ 127,797 $ 19,820
Jul 24, 2022 $ 0.000448
+1.80%
$ 134,376 $ 7,911
Jul 23, 2022 $ 0.00044
+1.15%
$ 132,000 $ 8,466
Jul 22, 2022 $ 0.000435
+0.93%
$ 130,500 $ 29,215
Jul 21, 2022 $ 0.000431
+0.00%
$ 129,300 $ 35,306
Jul 20, 2022 $ 0.000431
-5.27%
$ 129,300 $ 30,672
Jul 19, 2022 $ 0.000455
+1.34%
$ 136,500 $ 8,980
Jul 18, 2022 $ 0.000449
+5.93%
$ 134,700 $ 18,344
Jul 17, 2022 $ 0.000424
+2.14%
$ 127,159 $ 24,806
Jul 16, 2022 $ 0.000415
+2.22%
$ 124,500 $ 5,032
Jul 15, 2022 $ 0.000406
-2.86%
$ 121,800 $ 7,068
Jul 14, 2022 $ 0.000418
-0.25%
$ 125,384 $ 9,885
Jul 13, 2022 $ 0.000419
+6.08%
$ 125,700 $ 16,051
Jul 12, 2022 $ 0.000395
-1.00%
$ 118,500 $ 26,420
Jul 11, 2022 $ 0.000399
-3.97%
$ 119,702 $ 22,848
Jul 10, 2022 $ 0.000419
-5.09%
$ 125,554 $ 75
Jul 9, 2022 $ 0.000441
+1.84%
$ 132,293 $ 66,385
Jul 8, 2022 $ 0.000433
-1.60%
$ 129,899 $ 25,833
Jul 7, 2022 $ 0.00044
+7.33%
$ 132,010 $ 230,852
Jul 6, 2022 $ 0.00041
-4.43%
$ 123,000 $ 10,517
Jul 5, 2022 $ 0.000429
+1.90%
$ 128,700 $ 13,331
Jul 4, 2022 $ 0.000421
+1.69%
$ 126,300 $ 11,339
Jul 3, 2022 $ 0.000414
-0.48%
$ 124,200 $ 7,409
Jul 2, 2022 $ 0.000416
-1.89%
$ 124,800 $ 17,264
Jul 1, 2022 $ 0.000424
-4.47%
$ 127,200 $ 14,675
Jun 30, 2022 $ 0.000444
-1.37%
$ 133,157 $ 20,727
Jun 29, 2022 $ 0.00045
-3.43%
$ 135,000 $ 24,078
Jun 28, 2022 $ 0.000466
+3.10%
$ 139,800 $ 61,740
Jun 27, 2022 $ 0.000452
+3.91%
$ 135,600 $ 72,541
Jun 26, 2022 $ 0.000435
+2.11%
$ 130,500 $ 25,733
Jun 25, 2022 $ 0.000433
-1.37%
$ 129,900 $ 12,510
Jun 24, 2022 $ 0.000439
-3.52%
$ 131,700 $ 15,618
Jun 23, 2022 $ 0.000455
+6.06%
$ 136,500 $ 10,061
Jun 22, 2022 $ 0.000429
-4.88%
$ 128,700 $ 3,955
Jun 21, 2022 $ 0.000451
+2.27%
$ 135,300 $ 10,945
Jun 20, 2022 $ 0.000441
+3.04%
$ 132,300 $ 23,984
Jun 19, 2022 $ 0.000428
+8.91%
$ 128,400 $ 19,248
Jun 18, 2022 $ 0.000393
-7.31%
$ 117,900 $ 29,174
Jun 17, 2022 $ 0.000424
+1.68%
$ 127,200 $ 46,741
Jun 16, 2022 $ 0.000417
-2.80%
$ 125,100 $ 20,682
Jun 15, 2022 $ 0.000429
+4.63%
$ 128,700 $ 21,865
Jun 14, 2022 $ 0.00041
+4.86%
$ 123,000 $ 31,090
Jun 13, 2022 $ 0.000391
-5.78%
$ 117,300 $ 24,625
Jun 12, 2022 $ 0.000415
-6.75%
$ 124,500 $ 27,976
Jun 11, 2022 $ 0.000445
-10.09%
$ 133,511 $ 26,378
Jun 10, 2022 $ 0.000495
-1.00%
$ 148,500 $ 26,951
Jun 9, 2022 $ 0.000507
+2.63%
$ 152,100 $ 23,764
Jun 8, 2022 $ 0.000494
-2.37%
$ 148,200 $ 22,152
Jun 7, 2022 $ 0.000506
-1.75%
$ 151,800 $ 43,086