InnovaMinex Historical Data

INX
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0000191
+0.29%
$ -- $ 45
May 22, 2023 $ 0.000019
+25.69%
$ -- $ 6,557
May 21, 2023 $ 0.0000152
+1.47%
$ -- $ 26,129
May 20, 2023 $ 0.0000149
+1.33%
$ -- $ 16,054
May 19, 2023 $ 0.0000147
+0.07%
$ -- $ 18,268
May 18, 2023 $ 0.0000147
+0.09%
$ -- $ 26,947
May 17, 2023 $ 0.0000147
+0.02%
$ -- $ 28,811
May 16, 2023 $ 0.0000147
+16.75%
$ -- $ 4,003
May 15, 2023 $ 0.0000126
-2.69%
$ -- $ 1
May 14, 2023 $ 0.000013
+0.12%
$ -- $ 7,612
May 13, 2023 $ 0.000013
-9.44%
$ -- $ 12,491
May 12, 2023 $ 0.0000143
-0.18%
$ -- $ 21,902
May 11, 2023 $ 0.0000143
-10.17%
$ -- $ 19,815
May 10, 2023 $ 0.000016
-0.01%
$ -- $ 19,223
May 9, 2023 $ 0.0000152
+8.19%
$ -- $ 3,000
May 8, 2023 $ 0.000014
-0.14%
$ -- $ 23
May 7, 2023 $ 0.0000151
+0.06%
$ -- $ 0.0001
May 6, 2023 $ 0.000015
+0.43%
$ -- $ 13,219
May 5, 2023 $ 0.000015
-0.15%
$ -- $ 8,131
May 4, 2023 $ 0.000015
-0.33%
$ -- $ 14
May 3, 2023 $ 0.0000151
-0.01%
$ -- $ 6
May 2, 2023 $ 0.0000151
-5.97%
$ -- $ 0
May 1, 2023 $ 0.000015
-0.69%
$ -- $ 40,426
Apr 30, 2023 $ 0.0000151
-0.29%
$ -- $ 33,235
Apr 29, 2023 $ 0.0000151
+0.47%
$ -- $ 18,794
Apr 28, 2023 $ 0.0000151
+0.43%
$ -- $ 2
Apr 27, 2023 $ 0.000015
+0.04%
$ -- $ 0
Apr 26, 2023 $ 0.000015
-6.12%
$ -- $ 4
Apr 25, 2023 $ 0.000016
-0.17%
$ -- $ 0
Apr 24, 2023 $ 0.000016
-6.99%
$ -- $ 17,081
Apr 23, 2023 $ 0.0000173
+115.27%
$ -- $ 18,037
Apr 22, 2023 $ 0.0₅802
-11.00%
$ -- $ 2
Apr 21, 2023 $ 0.0₅901
-0.65%
$ -- $ 15
Apr 20, 2023 $ 0.0₅906
-18.98%
$ -- $ 542
Apr 19, 2023 $ 0.0000112
+1.34%
$ -- $ 88
Apr 18, 2023 $ 0.000011
+9.00%
$ -- $ 25
Apr 17, 2023 $ 0.0000101
-8.89%
$ -- $ 7,538
Apr 16, 2023 $ 0.0000111
-26.56%
$ -- $ 3,694
Apr 15, 2023 $ 0.000015
+0.10%
$ -- $ 11,838
Apr 14, 2023 $ 0.000015
-11.68%
$ -- $ 33,258
Apr 13, 2023 $ 0.000017
+21.32%
$ -- $ 33,647
Apr 12, 2023 $ 0.000028
-20.12%
$ -- $ 23,484
Apr 11, 2023 $ 0.0000351
+0.02%
$ -- $ 8,837
Apr 10, 2023 $ 0.0000351
-0.80%
$ -- $ 26,487
Apr 9, 2023 $ 0.0000353
+12.67%
$ -- $ 12,377
Apr 8, 2023 $ 0.0000314
-25.63%
$ -- $ 28,613
Apr 7, 2023 $ 0.0000422
-12.28%
$ -- $ 32,064
Apr 6, 2023 $ 0.0000481
-82.77%
$ -- $ 136,988
Apr 5, 2023 $ 0.000279
-1.44%
$ -- $ 35,193
Apr 4, 2023 $ 0.000284
-1.62%
$ -- $ 35,530
Download