InnovaMinex Historical Data

INX
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0000191
+26.02%
$ -- $ 6,602
May 15 $ 0.0000149
+15.18%
$ -- $ 94,083
May 8 $ 0.000013
-7.56%
$ -- $ 76,454
May 1 $ 0.0000151
-0.31%
$ -- $ 61,795
Apr 24 $ 0.0000151
-12.21%
$ -- $ 35,880
Apr 17 $ 0.0₅802
-27.73%
$ -- $ 8,210
Apr 10 $ 0.000015
-57.43%
$ -- $ 137,552
Apr 3 $ 0.0000353
-90.36%
$ -- $ 315,138
Mar 27 $ 0.000366
-6.95%
$ -- $ 573,765
Mar 20 $ 0.000383
-22.91%
$ -- $ 269,578
Mar 13 $ 0.000436
+5.26%
$ -- $ 520,223
Mar 6 $ 0.000383
-22.79%
$ -- $ 749,648
Feb 27 $ 0.000491
-14.28%
$ -- $ 689,698
Feb 20 $ 0.000575
+32.41%
$ -- $ 7.54 million
Feb 13 $ 0.000434
-8.28%
$ -- $ 399,412
Feb 6 $ 0.000474
+64.19%
$ -- $ 2.94 million
Jan 30 $ 0.000288
+15.26%
$ -- $ 182,257
Jan 23 $ 0.000237
+2.36%
$ -- $ 16,805
Jan 16 $ 0.000231
+3.90%
$ -- $ 27,638
Jan 9 $ 0.000223
+6.85%
$ -- $ 138,800
Jan 2 $ 0.000209
+4.35%
$ -- $ 19,609
Dec 26 $ 0.0002
-6.12%
$ -- $ 34,640
Dec 19 $ 0.000213
+0.76%
$ -- $ 91,293
Dec 12 $ 0.00021
-10.28%
$ -- $ 13,834
Dec 5 $ 0.000233
-0.02%
$ -- $ 25,904
Nov 28 $ 0.000232
+1.82%
$ -- $ 31,187
Nov 21 $ 0.000227
-0.21%
$ -- $ 31,314
Nov 14 $ 0.000233
+8.84%
$ -- $ 46,102
Nov 7 $ 0.000214
-29.86%
$ -- $ 72,345
Oct 31 $ 0.000306
+0.23%
$ -- $ 60,458
Oct 24 $ 0.000305
-2.30%
$ -- $ 36,359
Oct 17 $ 0.000312
+0.67%
$ -- $ 45,460
Oct 10 $ 0.00031
+0.34%
$ -- $ 61,872
Oct 3 $ 0.000309
-3.02%
$ -- $ 36,003
Sep 26 $ 0.000319
-2.83%
$ -- $ 54,846
Sep 19 $ 0.00033
-0.63%
$ -- $ 53,094
Sep 12 $ 0.000332
-17.39%
$ 119,685 $ 64,401
Sep 5 $ 0.000402
+7.93%
$ 109,482 $ 69,461
Aug 29 $ 0.000376
-2.38%
$ -- $ 78,307
Aug 22 $ 0.000385
-7.85%
$ -- $ 152,629
Aug 15 $ 0.000417
-17.10%
$ -- $ 206,283
Aug 8 $ 0.000504
+5.89%
$ -- $ 525,097
Aug 1 $ 0.000476
-4.04%
$ -- $ 330,359
Jul 25 $ 0.000496
+10.69%
$ -- $ 478,146
Jul 18 $ 0.000448
+5.68%
$ -- $ 138,894
Jul 11 $ 0.000424
+2.01%
$ -- $ 112,110
Jul 4 $ 0.000419
+1.09%
$ -- $ 358,331
Jun 27 $ 0.000414
-4.83%
$ -- $ 218,434
Jun 20 $ 0.000435
+1.64%
$ -- $ 102,807
Jun 13 $ 0.000428
+3.13%
$ -- $ 193,425
Download