NITRO Historical Data

NITRO
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0132
+0.32%
$ -- $ 2,605
Nov 5, 2023 $ 0.0131
-26.71%
$ 131,464 $ 7,559
Nov 4, 2023 $ 0.0179
-9.35%
$ 179,446 $ 6,621
Nov 3, 2023 $ 0.0189
+0.63%
$ -- $ 2,277
Nov 2, 2023 $ 0.0188
+22.53%
$ 187,798 $ 17,304
Nov 1, 2023 $ 0.0153
-40.06%
$ 153,166 $ 67,208
Oct 31, 2023 $ 0.0255
+42.72%
$ 255,426 $ 131,134
Oct 30, 2023 $ 0.0179
+5.79%
$ 178,930 $ 7,219
Oct 29, 2023 $ 0.0169
-11.52%
$ 169,148 $ 18,570
Oct 28, 2023 $ 0.0191
+5.32%
$ 191,213 $ 9,308
Oct 27, 2023 $ 0.0182
+8.20%
$ 181,589 $ 48,924
Oct 26, 2023 $ 0.0168
-17.92%
$ 167,846 $ 54,020
Oct 25, 2023 $ 0.0204
-28.34%
$ 204,444 $ 183,394
Download