ENERGY SOLUTION GLOBAL Historical Data

ESG
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0₅5
-16.67%
$ -- $ 50
Jul 2, 2025 $ 0.000081
-1.22%
$ -- $ 1,136
Jul 1, 2025 $ 0.000082
-24.77%
$ 246,000 $ 682
Jun 30, 2025 $ 0.000109
+3.81%
$ 327,000 $ 1,703
Jun 29, 2025 $ 0.000105
+14.13%
$ 315,000 $ 1,509
Jun 28, 2025 $ 0.000107
-4.46%
$ 321,000 $ 74
Jun 27, 2025 $ 0.000121
+4.31%
$ 363,000 $ 677
Jun 26, 2025 $ 0.00013
+4.00%
$ 390,000 $ 467
Jun 25, 2025 $ 0.000125
-10.71%
$ 375,000 $ 315
Jun 24, 2025 $ 0.00014
+38.61%
$ 420,000 $ 1,097
Jun 23, 2025 $ 0.000123
-7.52%
$ 369,000 $ 173
Jun 22, 2025 $ 0.000133
-6.99%
$ 399,000 $ 198
Jun 21, 2025 $ 0.000143
+1.42%
$ 429,000 $ 157
Jun 20, 2025 $ 0.000141
-14.55%
$ 423,000 $ 183
Jun 19, 2025 $ 0.000165
-2.37%
$ 495,000 $ 431
Jun 18, 2025 $ 0.000169
-9.14%
$ 507,000 $ 17
Jun 17, 2025 $ 0.000195
-3.94%
$ 585,000 $ 1,024
Jun 16, 2025 $ 0.000197
-2.48%
$ 591,000 $ 2
Jun 15, 2025 $ 0.000155
-4.32%
$ 465,000 $ 361
Jun 14, 2025 $ 0.000162
-5.81%
$ 486,000 $ 261
Jun 13, 2025 $ 0.000172
-0.58%
$ 516,000 $ 173
Jun 12, 2025 $ 0.000173
-0.57%
$ 519,000 $ 295
Jun 11, 2025 $ 0.000174
-0.57%
$ 522,000 $ 698
Jun 10, 2025 $ 0.000175
-1.69%
$ 525,000 $ 392
Jun 9, 2025 $ 0.000178
+0.56%
$ 534,000 $ 90
Jun 8, 2025 $ 0.000177
+1.14%
$ 531,000 $ 63
Jun 7, 2025 $ 0.000175
-16.27%
$ 525,000 $ 228
Jun 6, 2025 $ 0.000209
+14.21%
$ 627,000 $ 791
Jun 5, 2025 $ 0.000183
-6.63%
$ 549,000 $ 42
Jun 4, 2025 $ 0.000196
-9.68%
$ 588,000 $ 384
Jun 3, 2025 $ 0.000217
+17.93%
$ 651,000 $ 175
Jun 2, 2025 $ 0.000184
+1.10%
$ 552,000 $ 1
Jun 1, 2025 $ 0.000182
-8.08%
$ 546,000 $ 134
May 31, 2025 $ 0.000198
-2.46%
$ 594,000 $ 100
May 30, 2025 $ 0.000188
+2.73%
$ 564,000 $ 129
May 29, 2025 $ 0.000183
-6.15%
$ 549,000 $ 96
May 28, 2025 $ 0.000195
+7.14%
$ 585,000 $ 48
May 27, 2025 $ 0.000182
-5.21%
$ 546,000 $ 535
May 26, 2025 $ 0.000192
-16.88%
$ 576,000 $ 366
May 25, 2025 $ 0.000231
+10.53%
$ 693,000 $ 740
May 24, 2025 $ 0.000209
+2.96%
$ 627,000 $ 127
May 23, 2025 $ 0.000208
-3.26%
$ 624,000 $ 190
May 22, 2025 $ 0.000215
+1.90%
$ 645,000 $ 836
May 21, 2025 $ 0.000219
-3.95%
$ 657,000 $ 39
May 20, 2025 $ 0.000186
-29.01%
$ 558,000 $ 529
May 19, 2025 $ 0.000262
+39.36%
$ 786,000 $ 806
May 18, 2025 $ 0.000188
-17.90%
$ 564,000 $ 428
May 17, 2025 $ 0.00019
-8.65%
$ 570,000 $ 578
May 16, 2025 $ 0.000208
-3.70%
$ 624,000 $ 532
May 15, 2025 $ 0.000216
-1.25%
$ 648,000 $ 820
Download