ENERGY SOLUTION GLOBAL Historical Data

ESG
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅5
-95.41%
$ -- $ 1,869
Jun 2025 $ 0.000105
-46.97%
$ 327,000 $ 10,411
May 2025 $ 0.000188
-55.56%
$ 594,000 $ 23,637
Apr 2025 $ 0.000423
+22.61%
$ 1.27 million $ 20,461
Mar 2025 $ 0.000345
-42.02%
$ 1.03 million $ 82,078
Feb 2025 $ 0.000595
-41.49%
$ 1.78 million $ 417,940
Jan 2025 $ 0.000817
-45.53%
$ 3.05 million $ 421,677
Dec 2024 $ 0.00185
-29.42%
$ 5.68 million $ 56,050
Nov 2024 $ 0.00274
-13.15%
$ 7.86 million $ 9,318
Oct 2024 $ 0.00386
+1.23%
$ 8.49 million $ 18,524
Sep 2024 $ 0.00381
-36.18%
$ 11.45 million $ 37,068
Aug 2024 $ 0.00598
-21.13%
$ 17.93 million $ 47,638
Jul 2024 $ 0.00758
-35.01%
$ 22.74 million $ 30,940
Jun 2024 $ 0.0117
-34.54%
$ 34.99 million $ 43,501
May 2024 $ 0.0178
+554.15%
$ 53.46 million $ 157,163
Apr 2024 $ 0.00272
+327.32%
$ 8.17 million $ 659,517
Mar 2024 $ 0.00064
-33.19%
$ 1.92 million $ 522,720
Feb 2024 $ 0.000958
-0.73%
$ -- $ 789,700
Jan 2024 $ 0.000965
-19.72%
$ 2.9 million $ 196,276
Dec 2023 $ 0.0012
+52.73%
$ 3.61 million $ 406,899
Nov 2023 $ 0.000776
-69.09%
$ 2.33 million $ 513,870
Oct 2023 $ 0.0022
-66.67%
$ 6.6 million $ 661,348
Sep 2023 $ 0.00656
-27.82%
$ 19.69 million $ 577,164
Aug 2023 $ 0.00908
-32.27%
$ 27.25 million $ 474,876
Download