ENERGY SOLUTION GLOBAL Historical Data

ESG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00201
+15.81%
$ 6.04 million $ 12,813
Apr 8, 2024 $ 0.00175
-11.47%
$ 5.26 million $ 15,695
Apr 7, 2024 $ 0.00219
+22.41%
$ 6.57 million $ 16,368
Apr 6, 2024 $ 0.00178
+44.65%
$ 5.36 million $ 15,212
Apr 5, 2024 $ 0.00123
-2.14%
$ 3.71 million $ 35,794
Apr 4, 2024 $ 0.00127
+8.38%
$ 3.8 million $ 29,686
Apr 3, 2024 $ 0.00117
-5.40%
$ 3.52 million $ 32,689
Apr 2, 2024 $ 0.00124
+44.86%
$ 3.72 million $ 61,906
Apr 1, 2024 $ 0.000851
+33.59%
$ 2.55 million $ 44,164
Mar 31, 2024 $ 0.00064
+1.75%
$ 1.92 million $ 26,559
Mar 30, 2024 $ 0.000632
+2.10%
$ 1.9 million $ 15,302
Mar 29, 2024 $ 0.000616
-9.81%
$ 1.85 million $ 14,897
Mar 28, 2024 $ 0.000673
+155.89%
$ 2.02 million $ 26,683
Mar 27, 2024 $ 0.000263
-4.36%
$ 789,000 $ 8,435
Mar 26, 2024 $ 0.000268
-58.26%
$ 804,000 $ 12,141
Mar 25, 2024 $ 0.000643
-9.82%
$ 1.93 million $ 12,858
Mar 24, 2024 $ 0.000708
-19.18%
$ 2.12 million $ 11,641
Mar 23, 2024 $ 0.000876
+34.36%
$ 2.63 million $ 10,458
Mar 22, 2024 $ 0.000659
+28.21%
$ 1.98 million $ 29,060
Mar 21, 2024 $ 0.000514
-10.14%
$ 1.54 million $ 15,099
Mar 20, 2024 $ 0.00057
-36.24%
$ 1.71 million $ 25,700
Mar 19, 2024 $ 0.000894
+0.22%
$ 2.68 million $ 34,366
Mar 18, 2024 $ 0.000892
-2.30%
$ 2.68 million $ 15,879
Mar 17, 2024 $ 0.000913
+0.88%
$ 2.74 million $ 20,825
Mar 16, 2024 $ 0.000908
-0.11%
$ 2.72 million $ 13,798
Mar 15, 2024 $ 0.000909
+1.00%
$ 2.73 million $ 18,734
Mar 14, 2024 $ 0.000894
+0.00%
$ 2.68 million $ 22,027
Mar 13, 2024 $ 0.000901
-4.15%
$ 2.7 million $ 13,789
Mar 12, 2024 $ 0.00094
-0.32%
$ 2.82 million $ 18,893
Mar 11, 2024 $ 0.000938
-0.32%
$ 2.81 million $ 22,004
Mar 10, 2024 $ 0.000944
-2.07%
$ 2.83 million $ 23,262
Mar 9, 2024 $ 0.000975
+3.72%
$ 2.92 million $ 11,714
Mar 8, 2024 $ 0.000937
+8.45%
$ 2.81 million $ 21,638
Mar 7, 2024 $ 0.00085
+12.88%
$ 2.55 million $ 18,984
Mar 6, 2024 $ 0.000742
-1.07%
$ 2.23 million $ 10,940
Mar 5, 2024 $ 0.000757
-18.43%
$ 2.27 million $ 46,801
Mar 4, 2024 $ 0.000928
+87.10%
$ 2.78 million $ 32
Mar 3, 2024 $ 0.000928
+0.00%
$ -- $ 99
Mar 2, 2024 $ 0.000928
-0.11%
$ 2.78 million $ 99
Mar 1, 2024 $ 0.000929
-3.03%
$ 2.79 million $ 2
Feb 27, 2024 $ 0.000958
+0.00%
$ 2.87 million $ 0
Feb 26, 2024 $ 0.000958
+0.00%
$ 2.87 million $ 0
Feb 25, 2024 $ 0.000932
+0.00%
$ -- $ 0
Feb 24, 2024 $ 0.000932
-2.71%
$ 2.8 million $ 16,721
Feb 23, 2024 $ 0.000963
+2.99%
$ 2.89 million $ 112,689
Feb 22, 2024 $ 0.000941
+0.00%
$ 2.82 million $ 100,316
Feb 21, 2024 $ 0.000935
+1.19%
$ 2.81 million $ 90,977
Feb 20, 2024 $ 0.000924
-2.94%
$ 2.77 million $ 24,411
Feb 19, 2024 $ 0.000962
+0.94%
$ 2.89 million $ 22,543
Feb 18, 2024 $ 0.000949
-0.94%
$ 2.85 million $ 11,794