ENERGY SOLUTION GLOBAL Historical Data

ESG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.000958
+0.00%
$ 2.87 million $ 21,283
Feb 16, 2024 $ 0.000961
+0.31%
$ 2.88 million $ 19,576
Feb 15, 2024 $ 0.000958
+0.74%
$ 2.87 million $ 20,662
Feb 14, 2024 $ 0.000951
+0.21%
$ 2.85 million $ 20,595
Feb 13, 2024 $ 0.000943
-3.68%
$ 2.83 million $ 18,014
Feb 12, 2024 $ 0.00097
-0.92%
$ 2.91 million $ 25,172
Feb 11, 2024 $ 0.000971
+0.52%
$ 2.91 million $ 18,436
Feb 10, 2024 $ 0.000968
+0.83%
$ 2.9 million $ 14,801
Feb 9, 2024 $ 0.000964
+0.10%
$ 2.89 million $ 12,541
Feb 8, 2024 $ 0.000963
-0.10%
$ 2.89 million $ 21,718
Feb 7, 2024 $ 0.000963
-0.21%
$ 2.89 million $ 62,743
Feb 6, 2024 $ 0.000963
+0.31%
$ 2.89 million $ 50,065
Feb 5, 2024 $ 0.00096
-0.83%
$ 2.88 million $ 28,138
Feb 4, 2024 $ 0.000972
-0.21%
$ 2.92 million $ 25,058
Feb 3, 2024 $ 0.000967
-0.82%
$ 2.9 million $ 15,041
Feb 2, 2024 $ 0.000974
+0.21%
$ 2.92 million $ 17,622
Feb 1, 2024 $ 0.000972
+0.73%
$ 2.92 million $ 18,783
Jan 31, 2024 $ 0.000965
+0.00%
$ 2.9 million $ 20,508
Jan 30, 2024 $ 0.000969
+1.25%
$ 2.91 million $ 20,320
Jan 29, 2024 $ 0.000957
-1.54%
$ 2.87 million $ 25,004
Jan 28, 2024 $ 0.000972
+3.85%
$ 2.92 million $ 24,985
Jan 27, 2024 $ 0.000941
-1.36%
$ 2.82 million $ 11,238
Jan 26, 2024 $ 0.000947
-2.67%
$ 2.84 million $ 24,437
Jan 25, 2024 $ 0.000956
-0.62%
$ 2.87 million $ 20,082
Jan 24, 2024 $ 0.000956
-0.83%
$ 2.87 million $ 14,579
Jan 23, 2024 $ 0.000973
+3.29%
$ 2.92 million $ 20,486
Jan 22, 2024 $ 0.000957
+12.19%
$ 2.87 million $ 10,066
Jan 21, 2024 $ 0.000993
+0.00%
$ -- $ 1
Jan 20, 2024 $ 0.000993
-0.10%
$ 2.98 million $ 100
Jan 19, 2024 $ 0.000994
+27.11%
$ 2.98 million $ 2
Jan 18, 2024 $ 0.000782
-21.33%
$ 2.35 million $ 399
Jan 16, 2024 $ 0.000991
+0.00%
$ -- $ 0.01
Jan 15, 2024 $ 0.000991
+0.00%
$ 2.97 million $ 0.01
Jan 14, 2024 $ 0.000994
+0.00%
$ 2.98 million $ 0
Jan 13, 2024 $ 0.00057
+14.00%
$ 1.71 million $ 107
Jan 12, 2024 $ 0.000863
-13.53%
$ 2.59 million $ 220
Jan 11, 2024 $ 0.000998
+47.63%
$ 2.99 million $ 953
Jan 10, 2024 $ 0.000676
+0.00%
$ 2.03 million $ 399
Jan 9, 2024 $ 0.000676
-4.52%
$ 2.03 million $ 33
Jan 8, 2024 $ 0.000708
+0.28%
$ 2.12 million $ 393
Jan 7, 2024 $ 0.000706
-37.52%
$ 2.12 million $ 544
Jan 6, 2024 $ 0.00113
-0.62%
$ 3.39 million $ 45
Jan 5, 2024 $ 0.00114
-1.64%
$ 3.41 million $ 48
Jan 4, 2024 $ 0.00116
-1.28%
$ 3.47 million $ 261
Jan 3, 2024 $ 0.0008
-32.03%
$ 2.4 million $ 612
Jan 2, 2024 $ 0.00118
+38.31%
$ 3.53 million $ 339
Jan 1, 2024 $ 0.000851
-29.20%
$ 2.55 million $ 116
Dec 31, 2023 $ 0.0012
+42.08%
$ 3.61 million $ 467
Dec 30, 2023 $ 0.000846
-20.34%
$ 2.54 million $ 4,644
Dec 29, 2023 $ 0.00108
+1.03%
$ 3.25 million $ 10,801