ENERGY SOLUTION GLOBAL Historical Data

ESG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00109
-8.72%
$ 3.26 million $ 10,543
Dec 27, 2023 $ 0.00121
-0.08%
$ 3.63 million $ 11,053
Dec 26, 2023 $ 0.00121
+2.11%
$ 3.64 million $ 10,882
Dec 25, 2023 $ 0.0012
-1.32%
$ 3.58 million $ 11,420
Dec 24, 2023 $ 0.00121
+0.41%
$ 3.63 million $ 14,270
Dec 23, 2023 $ 0.00121
+1.94%
$ 3.62 million $ 8,736
Dec 22, 2023 $ 0.00119
-0.67%
$ 3.57 million $ 11,059
Dec 21, 2023 $ 0.00118
-2.56%
$ 3.55 million $ 9,449
Dec 20, 2023 $ 0.00121
+0.83%
$ 3.64 million $ 20,180
Dec 19, 2023 $ 0.00121
+0.83%
$ 3.64 million $ 9,252
Dec 18, 2023 $ 0.0012
-3.22%
$ 3.61 million $ 13,867
Dec 17, 2023 $ 0.00122
-0.41%
$ 3.66 million $ 12,304
Dec 16, 2023 $ 0.00123
+0.08%
$ 3.68 million $ 9,105
Dec 15, 2023 $ 0.00124
+12.21%
$ 3.72 million $ 11,480
Dec 14, 2023 $ 0.00111
-8.90%
$ 3.32 million $ 8,381
Dec 13, 2023 $ 0.00122
+0.41%
$ 3.67 million $ 12,786
Dec 12, 2023 $ 0.00122
-0.89%
$ 3.66 million $ 31,842
Dec 11, 2023 $ 0.00123
+0.16%
$ 3.7 million $ 35,654
Dec 10, 2023 $ 0.00123
+0.33%
$ 3.7 million $ 9,313
Dec 9, 2023 $ 0.00123
-0.08%
$ 3.68 million $ 8,336
Dec 8, 2023 $ 0.00123
-2.31%
$ 3.69 million $ 8,657
Dec 7, 2023 $ 0.00125
-2.20%
$ 3.74 million $ 10,339
Dec 6, 2023 $ 0.00126
+12.97%
$ 3.79 million $ 24,131
Dec 5, 2023 $ 0.00113
-0.09%
$ 3.39 million $ 26,377
Dec 4, 2023 $ 0.00113
+4.63%
$ 3.39 million $ 14,070
Dec 3, 2023 $ 0.0011
+0.36%
$ 3.3 million $ 13,506
Dec 2, 2023 $ 0.0011
+21.78%
$ 3.29 million $ 10,721
Dec 1, 2023 $ 0.0009
+14.36%
$ 2.7 million $ 13,273
Nov 30, 2023 $ 0.000776
+23.76%
$ 2.33 million $ 11,458
Nov 29, 2023 $ 0.000611
-44.35%
$ 1.83 million $ 12,074
Nov 28, 2023 $ 0.00112
-4.66%
$ 3.38 million $ 12,389
Nov 27, 2023 $ 0.00118
+1.11%
$ 3.54 million $ 16,074
Nov 26, 2023 $ 0.00119
+0.00%
$ 3.56 million $ 13,340
Nov 25, 2023 $ 0.00139
-25.12%
$ 4.16 million $ 8,555
Nov 24, 2023 $ 0.00186
-12.78%
$ 5.57 million $ 11,778
Nov 23, 2023 $ 0.00213
-19.64%
$ 6.38 million $ 8,917
Nov 22, 2023 $ 0.00263
-1.54%
$ 7.89 million $ 9,837
Nov 21, 2023 $ 0.00267
-2.34%
$ 8.01 million $ 49,955
Nov 20, 2023 $ 0.00274
-5.36%
$ 8.21 million $ 13,902
Nov 19, 2023 $ 0.00289
-4.02%
$ 8.67 million $ 12,088
Nov 18, 2023 $ 0.00302
-0.59%
$ 9.06 million $ 8,695
Nov 17, 2023 $ 0.00304
-18.73%
$ 9.11 million $ 9,503
Nov 16, 2023 $ 0.00377
+0.00%
$ 11.31 million $ 20,122
Nov 15, 2023 $ 0.00376
+0.00%
$ 11.28 million $ 14,062
Nov 14, 2023 $ 0.00377
-1.34%
$ 11.31 million $ 26,584
Nov 13, 2023 $ 0.00381
+1.76%
$ 11.43 million $ 11,997
Nov 12, 2023 $ 0.00374
+2.49%
$ 11.23 million $ 17,092
Nov 11, 2023 $ 0.00366
+3.10%
$ 10.98 million $ 8,875
Nov 10, 2023 $ 0.00355
-1.20%
$ 10.65 million $ 8,131
Nov 9, 2023 $ 0.00369
+0.05%
$ 11.06 million $ 23,781