ENERGY SOLUTION GLOBAL Historical Data

ESG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00363
+5.41%
$ 10.88 million $ 38,415
Nov 7, 2023 $ 0.00344
+35.60%
$ 10.32 million $ 19,697
Nov 6, 2023 $ 0.00254
-1.30%
$ 7.61 million $ 11,386
Nov 5, 2023 $ 0.00257
-3.50%
$ 7.71 million $ 13,426
Nov 4, 2023 $ 0.00264
-3.32%
$ 7.92 million $ 58,631
Nov 3, 2023 $ 0.00273
+3.00%
$ 8.19 million $ 20,257
Nov 2, 2023 $ 0.00265
+40.32%
$ 7.94 million $ 11,580
Nov 1, 2023 $ 0.00189
-24.72%
$ 5.67 million $ 11,267
Oct 31, 2023 $ 0.0022
-66.47%
$ 6.6 million $ 14,762
Oct 30, 2023 $ 0.00655
+0.12%
$ 19.66 million $ 13,386
Oct 29, 2023 $ 0.00655
-0.49%
$ 19.64 million $ 12,651
Oct 28, 2023 $ 0.00658
-0.40%
$ 19.73 million $ 27,375
Oct 27, 2023 $ 0.00661
+0.93%
$ 19.82 million $ 70,050
Oct 26, 2023 $ 0.00655
+0.19%
$ 19.66 million $ 24,701
Oct 25, 2023 $ 0.00655
+3.21%
$ 19.65 million $ 10,528
Oct 24, 2023 $ 0.00635
+0.53%
$ 19.06 million $ 11,254
Oct 23, 2023 $ 0.00633
-0.64%
$ 19 million $ 15,421
Oct 22, 2023 $ 0.00639
+0.68%
$ 19.16 million $ 11,953
Oct 21, 2023 $ 0.00634
-0.08%
$ 19.03 million $ 12,766
Oct 20, 2023 $ 0.00635
+0.15%
$ 19.05 million $ 24,197
Oct 19, 2023 $ 0.00634
+0.22%
$ 19.02 million $ 26,302
Oct 18, 2023 $ 0.00637
+0.64%
$ 19.1 million $ 20,905
Oct 17, 2023 $ 0.00634
+0.87%
$ 19.01 million $ 14,189
Oct 16, 2023 $ 0.00626
-0.29%
$ 18.79 million $ 24,572
Oct 15, 2023 $ 0.00629
+0.18%
$ 18.86 million $ 25,907
Oct 14, 2023 $ 0.00628
+0.37%
$ 18.85 million $ 20,293
Oct 13, 2023 $ 0.00624
-0.27%
$ 18.73 million $ 23,808
Oct 12, 2023 $ 0.00627
+0.08%
$ 18.81 million $ 17,616
Oct 11, 2023 $ 0.00627
-0.02%
$ 18.82 million $ 24,633
Oct 10, 2023 $ 0.00625
-0.58%
$ 18.75 million $ 19,607
Oct 9, 2023 $ 0.00626
+1.75%
$ 18.77 million $ 25,478
Oct 8, 2023 $ 0.00615
+0.63%
$ 18.44 million $ 31,820
Oct 7, 2023 $ 0.0061
-1.74%
$ 18.31 million $ 13,564
Oct 6, 2023 $ 0.0062
+1.85%
$ 18.61 million $ 21,840
Oct 5, 2023 $ 0.00609
+1.92%
$ 18.27 million $ 22,679
Oct 4, 2023 $ 0.00607
-3.23%
$ 18.2 million $ 17,083
Oct 3, 2023 $ 0.00628
-0.94%
$ 18.85 million $ 14,559
Oct 2, 2023 $ 0.00634
+0.80%
$ 19.03 million $ 23,434
Oct 1, 2023 $ 0.0063
-4.53%
$ 18.9 million $ 24,016
Sep 30, 2023 $ 0.00656
-0.25%
$ 19.69 million $ 19,482
Sep 29, 2023 $ 0.00657
+2.06%
$ 19.72 million $ 15,685
Sep 28, 2023 $ 0.00645
-1.24%
$ 19.36 million $ 16,312
Sep 27, 2023 $ 0.00652
+0.32%
$ 19.55 million $ 21,222
Sep 26, 2023 $ 0.00652
-1.39%
$ 19.57 million $ 20,237
Sep 25, 2023 $ 0.00662
+1.66%
$ 19.87 million $ 23,171
Sep 24, 2023 $ 0.00649
-2.64%
$ 19.48 million $ 27,991
Sep 23, 2023 $ 0.00671
+2.72%
$ 20.13 million $ 17,560
Sep 22, 2023 $ 0.00657
+1.82%
$ 19.72 million $ 19,642
Sep 21, 2023 $ 0.0065
+6.05%
$ 19.5 million $ 25,806
Sep 20, 2023 $ 0.00614
+0.51%
$ 18.41 million $ 17,890