Coinranking
ENERGY SOLUTION GLOBAL Historical Data
ESG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 19, 2023 | $ 0.00648 | +0.27% | ||
| Sep 18, 2023 | $ 0.0065 | +0.75% | ||
| Sep 17, 2023 | $ 0.00642 | +1.70% | ||
| Sep 16, 2023 | $ 0.00633 | -1.48% | ||
| Sep 15, 2023 | $ 0.00642 | +0.28% | ||
| Sep 14, 2023 | $ 0.00642 | -3.25% | ||
| Sep 13, 2023 | $ 0.00664 | +3.97% | ||
| Sep 12, 2023 | $ 0.00642 | -6.34% | ||
| Sep 11, 2023 | $ 0.00687 | +2.11% | ||
| Sep 10, 2023 | $ 0.00674 | +7.23% | ||
| Sep 9, 2023 | $ 0.00628 | -5.30% | ||
| Sep 8, 2023 | $ 0.00667 | +1.51% | ||
| Sep 7, 2023 | $ 0.00652 | -4.82% | ||
| Sep 6, 2023 | $ 0.0068 | +2.52% | ||
| Sep 5, 2023 | $ 0.00661 | +10.48% | ||
| Sep 4, 2023 | $ 0.0073 | -7.56% | ||
| Sep 3, 2023 | $ 0.00787 | +1.23% | ||
| Sep 2, 2023 | $ 0.00783 | -16.89% | ||
| Sep 1, 2023 | $ 0.00942 | +3.65% | ||
| Aug 31, 2023 | $ 0.00908 | +0.08% | ||
| Aug 30, 2023 | $ 0.00903 | -5.47% | ||
| Aug 29, 2023 | $ 0.00954 | -1.17% | ||
| Aug 28, 2023 | $ 0.00961 | +5.45% | ||
| Aug 27, 2023 | $ 0.0107 | +16.82% | ||
| Aug 26, 2023 | $ 0.00909 | +0.34% | ||
| Aug 25, 2023 | $ 0.0091 | -10.89% | ||
| Aug 24, 2023 | $ 0.0102 | -3.34% | ||
| Aug 23, 2023 | $ 0.0105 | -12.69% | ||
| Aug 22, 2023 | $ 0.0124 | +0.54% | ||
| Aug 21, 2023 | $ 0.0121 | -6.69% | ||
| Aug 20, 2023 | $ 0.013 | +1.55% | ||
| Aug 19, 2023 | $ 0.0128 | +1.91% | ||
| Aug 18, 2023 | $ 0.0121 | -6.39% | ||
| Aug 17, 2023 | $ 0.013 | +0.36% | ||
| Aug 16, 2023 | $ 0.0134 | +0.22% | ||
| Aug 15, 2023 | $ 0.013 | -2.13% | ||
| Aug 14, 2023 | $ 0.0133 | -0.25% | ||
| Aug 13, 2023 | $ 0.0133 | +1.03% | ||
| Aug 12, 2023 | $ 0.0132 | +0.98% | ||
| Aug 11, 2023 | $ 0.0131 | -2.02% | ||