ENERGY SOLUTION GLOBAL Historical Data

ESG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00128
+28.26%
$ 3.84 million $ 13,029
Feb 2, 2025 $ 0.000998
+0.30%
$ 2.99 million $ 930
Feb 1, 2025 $ 0.000879
-13.57%
$ 2.64 million $ 25,331
Jan 31, 2025 $ 0.00102
+4.52%
$ 3.05 million $ 6,905
Jan 30, 2025 $ 0.000817
-20.45%
$ 2.45 million $ 20,218
Jan 29, 2025 $ 0.00103
+3.63%
$ 3.08 million $ 20,779
Jan 28, 2025 $ 0.000988
-21.84%
$ 2.96 million $ 23,211
Jan 27, 2025 $ 0.00126
+6.58%
$ 3.79 million $ 34,465
Jan 26, 2025 $ 0.00119
-8.77%
$ 3.56 million $ 27,656
Jan 25, 2025 $ 0.00131
-25.34%
$ 3.92 million $ 22,660
Jan 24, 2025 $ 0.00175
+5.48%
$ 5.26 million $ 2,568
Jan 23, 2025 $ 0.00166
+37.39%
$ 4.98 million $ 17,978
Jan 22, 2025 $ 0.00121
+1.77%
$ 3.63 million $ 26,894
Jan 21, 2025 $ 0.00119
-8.97%
$ 3.56 million $ 18,807
Jan 20, 2025 $ 0.0013
-11.71%
$ 3.92 million $ 12,447
Jan 19, 2025 $ 0.00148
-8.14%
$ 4.43 million $ 10,182
Jan 18, 2025 $ 0.00161
-4.17%
$ 4.83 million $ 20,067
Jan 17, 2025 $ 0.00168
+10.61%
$ 5.04 million $ 10,416
Jan 16, 2025 $ 0.00152
+0.07%
$ 4.55 million $ 327
Jan 15, 2025 $ 0.00152
+15.80%
$ 4.55 million $ 13,684
Jan 14, 2025 $ 0.00131
+4.81%
$ 3.92 million $ 29,383
Jan 13, 2025 $ 0.00125
+5.76%
$ 3.74 million $ 13,310
Jan 12, 2025 $ 0.00116
-22.52%
$ 3.47 million $ 5,249
Jan 11, 2025 $ 0.00149
+33.33%
$ 4.48 million $ 11,092
Jan 10, 2025 $ 0.00112
-18.51%
$ 3.35 million $ 10,825
Jan 9, 2025 $ 0.00137
-4.52%
$ 4.12 million $ 15,524
Jan 8, 2025 $ 0.00144
+30.28%
$ 4.31 million $ 13,912
Jan 7, 2025 $ 0.0011
-13.96%
$ 3.31 million $ 12,227
Jan 6, 2025 $ 0.00128
-1.08%
$ 3.85 million $ 8,287
Jan 5, 2025 $ 0.0013
+17.82%
$ 3.89 million $ 59
Jan 4, 2025 $ 0.0011
-10.57%
$ 3.3 million $ 6,314
Jan 3, 2025 $ 0.00124
+12.27%
$ 3.73 million $ 10,083
Jan 2, 2025 $ 0.00111
+3.07%
$ 3.32 million $ 3,052
Jan 1, 2025 $ 0.00108
-28.33%
$ 3.23 million $ 0
Dec 31, 2024 $ 0.00189
+5.17%
$ 5.68 million $ 739
Dec 30, 2024 $ 0.00185
+0.00%
$ -- $ 0
Dec 29, 2024 $ 0.00185
-4.00%
$ 5.55 million $ 565
Dec 28, 2024 $ 0.00193
+17.43%
$ 5.78 million $ 354
Dec 27, 2024 $ 0.00104
-37.95%
$ 3.13 million $ 448
Dec 26, 2024 $ 0.00168
+0.00%
$ 5.05 million $ 2
Dec 25, 2024 $ 0.00168
+0.00%
$ -- $ 0
Dec 24, 2024 $ 0.00168
+29.64%
$ 5.05 million $ 378
Dec 23, 2024 $ 0.0013
-7.15%
$ 3.9 million $ 65
Dec 22, 2024 $ 0.0014
+36.75%
$ 4.2 million $ 0
Dec 21, 2024 $ 0.00141
+0.00%
$ -- $ 0
Dec 20, 2024 $ 0.00141
+50.91%
$ 4.22 million $ 782
Dec 19, 2024 $ 0.000933
+15.33%
$ 2.8 million $ 42
Dec 18, 2024 $ 0.00101
-42.00%
$ 3.02 million $ 3,100
Dec 17, 2024 $ 0.00174
-9.57%
$ 5.21 million $ 1,712
Dec 16, 2024 $ 0.00192
+74.73%
$ 5.77 million $ 2,167