ENERGY SOLUTION GLOBAL Historical Data

ESG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00407
+21.30%
$ 12.22 million $ 924
Sep 5, 2024 $ 0.00499
+19.25%
$ 14.98 million $ 796
Sep 4, 2024 $ 0.00419
+2.10%
$ 12.56 million $ 630
Sep 3, 2024 $ 0.0041
+2.40%
$ 12.31 million $ 4,214
Sep 2, 2024 $ 0.00401
-13.91%
$ 12.02 million $ 3,513
Sep 1, 2024 $ 0.00465
-22.16%
$ 13.96 million $ 1,276
Aug 31, 2024 $ 0.00598
+19.56%
$ 17.93 million $ 2,424
Aug 30, 2024 $ 0.00767
+17.95%
$ 23 million $ 18,173
Aug 29, 2024 $ 0.0087
+10.26%
$ 26.11 million $ 3,150
Aug 28, 2024 $ 0.00789
+33.81%
$ 23.68 million $ 2,998
Aug 27, 2024 $ 0.0059
+8.98%
$ 17.7 million $ 160
Aug 26, 2024 $ 0.00541
+7.17%
$ 16.24 million $ 25
Aug 25, 2024 $ 0.00505
+1.04%
$ 15.16 million $ 1,607
Aug 24, 2024 $ 0.005
-27.50%
$ 15 million $ 791
Aug 23, 2024 $ 0.0069
-1.30%
$ 20.69 million $ 566
Aug 22, 2024 $ 0.00699
-9.14%
$ 20.96 million $ 268
Aug 21, 2024 $ 0.00769
-2.53%
$ 23.07 million $ 11
Aug 20, 2024 $ 0.00789
-1.29%
$ 23.67 million $ 145
Aug 19, 2024 $ 0.00799
-8.86%
$ 23.98 million $ 0
Aug 18, 2024 $ 0.00877
-2.20%
$ 26.31 million $ 1
Aug 17, 2024 $ 0.00897
+65.52%
$ 26.9 million $ 1,390
Aug 16, 2024 $ 0.00542
-29.57%
$ 16.25 million $ 0
Aug 15, 2024 $ 0.00769
+10.69%
$ 23.08 million $ 3,893
Aug 14, 2024 $ 0.00695
-21.13%
$ 20.85 million $ 552
Aug 13, 2024 $ 0.00881
-5.25%
$ 26.44 million $ 1,393
Aug 12, 2024 $ 0.0093
-2.96%
$ 27.9 million $ 277
Aug 11, 2024 $ 0.00958
+6.49%
$ 28.75 million $ 512
Aug 10, 2024 $ 0.009
+0.00%
$ 27 million $ 1
Aug 9, 2024 $ 0.009
+28.55%
$ 27 million $ 309
Aug 8, 2024 $ 0.007
-15.34%
$ 21 million $ 923
Aug 7, 2024 $ 0.00827
+50.45%
$ 24.81 million $ 4,845
Aug 6, 2024 $ 0.0055
-8.20%
$ 16.49 million $ 8
Aug 5, 2024 $ 0.00599
-13.78%
$ 17.96 million $ 818
Aug 4, 2024 $ 0.00694
-0.56%
$ 20.84 million $ 417
Aug 3, 2024 $ 0.00477
+0.00%
$ 14.3 million $ 1
Aug 2, 2024 $ 0.007
-0.03%
$ 20.98 million $ 1,041
Aug 1, 2024 $ 0.007
-7.69%
$ 20.99 million $ 939
Jul 31, 2024 $ 0.00758
+69.20%
$ 22.74 million $ 5,672
Jul 30, 2024 $ 0.00448
+1.91%
$ 13.44 million $ 616
Jul 29, 2024 $ 0.0044
-4.37%
$ 13.19 million $ 83
Jul 28, 2024 $ 0.0046
-0.24%
$ 13.79 million $ 0.1
Jul 27, 2024 $ 0.00461
-0.45%
$ 13.82 million $ 102
Jul 26, 2024 $ 0.00463
-6.03%
$ 13.89 million $ 473
Jul 25, 2024 $ 0.00492
-21.92%
$ 14.74 million $ 1,692
Jul 24, 2024 $ 0.0063
+39.27%
$ 18.89 million $ 460
Jul 23, 2024 $ 0.00452
-32.30%
$ 13.56 million $ 948
Jul 22, 2024 $ 0.00668
-9.51%
$ 20.03 million $ 712
Jul 21, 2024 $ 0.00738
-1.77%
$ 22.14 million $ 2,134
Jul 20, 2024 $ 0.00751
+25.18%
$ 22.54 million $ 651
Jul 19, 2024 $ 0.006
-42.12%
$ 18 million $ 750