ENERGY SOLUTION GLOBAL Historical Data

ESG
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₅5
-95.24%
$ -- $ 3,571
Jun 23 $ 0.000107
-19.55%
$ 315,000 $ 2,803
Jun 16 $ 0.000143
-29.21%
$ 399,000 $ 1,814
Jun 9 $ 0.000162
-8.47%
$ 465,000 $ 1,908
Jun 2 $ 0.000175
-3.85%
$ 531,000 $ 1,620
May 26 $ 0.000182
-21.21%
$ 546,000 $ 1,408
May 19 $ 0.000209
+11.17%
$ 693,000 $ 2,527
May 12 $ 0.00019
-14.33%
$ 564,000 $ 4,891
May 5 $ 0.000279
-40.52%
$ 665,636 $ 7,656
Apr 28 $ 0.000469
-17.28%
$ 1.41 million $ 6,589
Apr 21 $ 0.000567
+81.15%
$ 1.7 million $ 4,541
Apr 14 $ 0.000309
-54.09%
$ 939,000 $ 8,926
Apr 7 $ 0.000402
+52.85%
$ 2.02 million $ 1,299
Mar 31 $ 0.000276
-7.69%
$ 789,000 $ 2,199
Mar 24 $ 0.000345
-39.37%
$ 897,000 $ 4,644
Mar 17 $ 0.000328
-35.94%
$ 1.07 million $ 1,712
Mar 10 $ 0.00055
+14.82%
$ 1.54 million $ 73,310
Mar 3 $ 0.000485
-9.01%
$ 1.44 million $ 723
Feb 24 $ 0.000533
+18.97%
$ 1.6 million $ 2,205
Feb 17 $ 0.000339
-54.68%
$ 1.34 million $ 64,744
Feb 10 $ 0.000776
-17.09%
$ 2.24 million $ 125,131
Feb 3 $ 0.000896
-10.22%
$ 2.81 million $ 136,912
Jan 27 $ 0.000998
-15.85%
$ 2.99 million $ 131,839
Jan 20 $ 0.00131
-11.50%
$ 3.56 million $ 101,354
Jan 13 $ 0.00161
+36.36%
$ 4.43 million $ 87,187
Jan 6 $ 0.00149
+15.12%
$ 3.47 million $ 71,867
Dec 30 $ 0.0011
-40.54%
$ 3.89 million $ 20,189
Dec 23 $ 0.00193
+37.74%
$ 5.55 million $ 1,247
Dec 16 $ 0.00141
+28.00%
$ 4.2 million $ 7,804
Dec 9 $ 0.000839
-69.10%
$ 1.99 million $ 42,021
Dec 2 $ 0.00278
+14.23%
$ 8.14 million $ 798
Nov 25 $ 0.00243
-8.81%
$ 7.29 million $ 1,551
Nov 18 $ 0.00241
+6.89%
$ 8 million $ 743
Nov 11 $ 0.00227
-19.92%
$ 6.75 million $ 1,898
Nov 4 $ 0.00292
+3.18%
$ 8.49 million $ 4,526
Oct 28 $ 0.00288
-17.14%
$ -- $ 2,496
Oct 21 $ 0.00466
+20.58%
$ 13.99 million $ 2,381
Oct 14 $ 0.00387
+84.67%
$ 11.6 million $ 7,102
Oct 7 $ 0.00279
-5.17%
$ -- $ 3,724
Sep 30 $ 0.00335
-16.25%
$ 8.83 million $ 4,105
Sep 23 $ 0.0033
+35.81%
$ 12 million $ 3,315
Sep 16 $ 0.00161
-57.15%
$ 4.94 million $ 17,012
Sep 9 $ 0.0042
-15.54%
$ 11.29 million $ 2,857
Sep 2 $ 0.00507
+8.96%
$ 14.92 million $ 10,352
Aug 26 $ 0.00465
-7.90%
$ 13.96 million $ 28,207
Aug 19 $ 0.005
-42.99%
$ 15.16 million $ 1,780
Aug 12 $ 0.00897
-6.43%
$ 26.31 million $ 7,505
Aug 5 $ 0.009
+29.59%
$ 28.75 million $ 6,903
Jul 29 $ 0.00694
+51.08%
$ 20.84 million $ 8,770
Jul 22 $ 0.00461
-37.55%
$ 13.79 million $ 4,387
Download