貔貅人生 Historical Data

貔貅人生
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0₆86
+0.00%
$ -- $ 3.11 million
4:34 AM $ 0.0₆866
+0.00%
$ -- $ 3.11 million
4:31 AM $ 0.0₆856
-0.94%
$ -- $ 3.13 million
4:28 AM $ 0.0₆86
+0.00%
$ -- $ 3.18 million
4:27 AM $ 0.0₆875
+0.00%
$ -- $ 3.13 million
4:26 AM $ 0.0₆862
+0.00%
$ -- $ 3.2 million
4:23 AM $ 0.0₆879
+0.95%
$ -- $ 3.16 million
4:20 AM $ 0.0₆869
-1.42%
$ -- $ 3.15 million
4:17 AM $ 0.0₆868
+0.00%
$ -- $ 3.19 million
4:16 AM $ 0.0₆879
+0.00%
$ -- $ 3.16 million
4:14 AM $ 0.0₆869
+0.00%
$ -- $ 3.18 million
4:13 AM $ 0.0₆875
+0.00%
$ -- $ 3.13 million
4:11 AM $ 0.0₆863
+0.00%
$ -- $ 3.17 million
4:09 AM $ 0.0₆874
+0.33%
$ -- $ 3.1 million
4:06 AM $ 0.0₆853
-0.94%
$ -- $ 3.08 million
4:03 AM $ 0.0₆849
+0.00%
$ -- $ 3.04 million
4:02 AM $ 0.0₆859
+0.00%
$ -- $ 3.04 million
4:00 AM $ 0.0₆839
+0.00%
$ -- $ 3.06 million
3:58 AM $ 0.0₆843
+0.00%
$ -- $ 3.01 million
3:57 AM $ 0.0₆829
+0.00%
$ -- $ 3.08 million
3:55 AM $ 0.0₆849
+0.00%
$ -- $ 3.04 million
3:54 AM $ 0.0₆845
+0.00%
$ -- $ 3.04 million
3:52 AM $ 0.0₆839
+0.00%
$ -- $ 3.03 million
3:51 AM $ 0.0₆842
+0.00%
$ -- $ 3.03 million
3:49 AM $ 0.0₆837
+0.00%
$ -- $ 3.07 million
3:47 AM $ 0.0₆846
+0.00%
$ -- $ 3.01 million
3:46 AM $ 0.0₆83
+0.00%
$ -- $ 3.07 million
3:44 AM $ 0.0₆847
+0.00%
$ -- $ 3 million
3:43 AM $ 0.0₆838
+0.00%
$ -- $ 3 million
3:40 AM $ 0.0₆829
-2.17%
$ -- $ 3.01 million
3:38 AM $ 0.0₆832
+0.00%
$ -- $ 3.04 million
3:36 AM $ 0.0₆839
+0.00%
$ -- $ 3.03 million
3:35 AM $ 0.0₆837
+0.00%
$ -- $ 3.09 million
3:33 AM $ 0.0₆853
+0.00%
$ -- $ 3.01 million
3:32 AM $ 0.0₆838
+0.00%
$ -- $ 3.01 million
3:29 AM $ 0.0₆832
-0.14%
$ -- $ 2.97 million
3:26 AM $ 0.0₆82
-1.43%
$ -- $ 2.99 million
3:24 AM $ 0.0₆828
+0.00%
$ -- $ 3.01 million
3:22 AM $ 0.0₆834
+0.00%
$ -- $ 2.99 million
3:21 AM $ 0.0₆828
+0.00%
$ -- $ 3.04 million
3:19 AM $ 0.0₆84
+0.00%
$ -- $ 2.98 million
3:18 AM $ 0.0₆837
+0.00%
$ -- $ 2.98 million
3:15 AM $ 0.0₆824
-1.63%
$ -- $ 2.96 million
3:12 AM $ 0.0₆818
-1.54%
$ -- $ 2.99 million
3:09 AM $ 0.0₆828
+0.00%
$ -- $ 3.03 million
3:08 AM $ 0.0₆839
+0.00%
$ -- $ 2.99 million
3:06 AM $ 0.0₆828
+0.00%
$ -- $ 3.06 million
3:04 AM $ 0.0₆847
+1.28%
$ -- $ 2.97 million
3:01 AM $ 0.0₆823
-0.22%
$ -- $ 2.96 million
2:58 AM $ 0.0₆822
+0.00%
$ -- $ 3 million
Download