貔貅人生 Historical Data

貔貅人生 Page 5
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0₆937
-1.12%
$ -- $ 3.38 million
5:09 AM $ 0.0₆939
+0.00%
$ -- $ 3.38 million
5:06 AM $ 0.0₆927
-1.08%
$ -- $ 3.37 million
5:03 AM $ 0.0₆924
-1.18%
$ -- $ 3.35 million
5:00 AM $ 0.0₆919
+0.00%
$ -- $ 3.42 million
4:59 AM $ 0.0₆937
+0.00%
$ -- $ 3.38 million
4:58 AM $ 0.0₆926
+0.00%
$ -- $ 3.41 million
4:55 AM $ 0.0₆935
+1.40%
$ -- $ 3.36 million
4:54 AM $ 0.0₆922
+0.00%
$ -- $ 3.32 million
4:52 AM $ 0.0₆911
-0.17%
$ -- $ 3.28 million
4:49 AM $ 0.0₆9
+0.00%
$ -- $ 3.25 million
4:48 AM $ 0.0₆912
+0.00%
$ -- $ 3.25 million
4:46 AM $ 0.0₆891
+0.00%
$ -- $ 3.27 million
4:45 AM $ 0.0₆898
+0.00%
$ -- $ 3.21 million
4:44 AM $ 0.0₆881
+0.00%
$ -- $ 3.21 million
4:42 AM $ 0.0₆88
+0.00%
$ -- $ 3.22 million
4:41 AM $ 0.0₆883
+2.43%
$ -- $ 3.11 million
4:38 AM $ 0.0₆853
-1.50%
$ -- $ 3.13 million
4:35 AM $ 0.0₆86
+0.00%
$ -- $ 3.11 million
4:34 AM $ 0.0₆866
+0.00%
$ -- $ 3.11 million
4:31 AM $ 0.0₆856
-0.94%
$ -- $ 3.13 million
4:28 AM $ 0.0₆86
+0.00%
$ -- $ 3.18 million
4:27 AM $ 0.0₆875
+0.00%
$ -- $ 3.13 million
4:26 AM $ 0.0₆862
+0.00%
$ -- $ 3.2 million
4:23 AM $ 0.0₆879
+0.95%
$ -- $ 3.16 million
4:20 AM $ 0.0₆869
-1.42%
$ -- $ 3.15 million
4:17 AM $ 0.0₆868
+0.00%
$ -- $ 3.19 million
4:16 AM $ 0.0₆879
+0.00%
$ -- $ 3.16 million
4:14 AM $ 0.0₆869
+0.00%
$ -- $ 3.18 million
4:13 AM $ 0.0₆875
+0.00%
$ -- $ 3.13 million
4:11 AM $ 0.0₆863
+0.00%
$ -- $ 3.17 million
4:09 AM $ 0.0₆874
+0.33%
$ -- $ 3.1 million
4:06 AM $ 0.0₆853
-0.94%
$ -- $ 3.08 million
4:03 AM $ 0.0₆849
+0.00%
$ -- $ 3.04 million
4:02 AM $ 0.0₆859
+0.00%
$ -- $ 3.04 million
4:00 AM $ 0.0₆839
+0.00%
$ -- $ 3.06 million
3:58 AM $ 0.0₆843
+0.00%
$ -- $ 3.01 million
3:57 AM $ 0.0₆829
+0.00%
$ -- $ 3.08 million
3:55 AM $ 0.0₆849
+0.00%
$ -- $ 3.04 million
3:54 AM $ 0.0₆845
+0.00%
$ -- $ 3.04 million
3:52 AM $ 0.0₆839
+0.00%
$ -- $ 3.03 million
3:51 AM $ 0.0₆842
+0.00%
$ -- $ 3.03 million
3:49 AM $ 0.0₆837
+0.00%
$ -- $ 3.07 million
3:47 AM $ 0.0₆846
+0.00%
$ -- $ 3.01 million
3:46 AM $ 0.0₆83
+0.00%
$ -- $ 3.07 million
3:44 AM $ 0.0₆847
+0.00%
$ -- $ 3 million
3:43 AM $ 0.0₆838
+0.00%
$ -- $ 3 million
3:40 AM $ 0.0₆829
-2.17%
$ -- $ 3.01 million
3:38 AM $ 0.0₆832
+0.00%
$ -- $ 3.04 million
3:36 AM $ 0.0₆839
+0.00%
$ -- $ 3.03 million