貔貅人生 Historical Data

貔貅人生 Page 8
Date Close Price change Market cap Trading volume
6:05 AM $ 0.0₆98
+0.00%
$ -- $ 2.67 million
6:03 AM $ 0.0₆969
+0.00%
$ -- $ 2.75 million
6:02 AM $ 0.0₆986
+0.00%
$ -- $ 2.75 million
5:59 AM $ 0.0₆97
-1.95%
$ -- $ 2.86 million
5:56 AM $ 0.0₆979
+0.00%
$ -- $ 2.92 million
5:55 AM $ 0.0₆983
+0.00%
$ -- $ 2.92 million
5:53 AM $ 0.0₆975
+0.00%
$ -- $ 3.02 million
5:52 AM $ 0.0₆988
+0.00%
$ -- $ 3.03 million
5:50 AM $ 0.0₆967
+0.00%
$ -- $ 3.12 million
5:49 AM $ 0.0₆979
+0.00%
$ -- $ 3.1 million
5:47 AM $ 0.0₆972
+0.00%
$ -- $ 3.25 million
5:45 AM $ 0.0₆977
+0.41%
$ -- $ 3.29 million
5:42 AM $ 0.0₆964
+0.00%
$ -- $ 3.46 million
5:41 AM $ 0.0₆972
+0.00%
$ -- $ 3.46 million
5:39 AM $ 0.0₆965
+0.00%
$ -- $ 3.54 million
5:38 AM $ 0.0₆98
+0.00%
$ -- $ 3.5 million
5:36 AM $ 0.0₆967
+0.00%
$ -- $ 3.56 million
5:34 AM $ 0.0₆973
+0.82%
$ -- $ 3.46 million
5:31 AM $ 0.0₆945
+0.00%
$ -- $ 3.41 million
5:30 AM $ 0.0₆946
+0.00%
$ -- $ 3.41 million
5:28 AM $ 0.0₆933
+0.00%
$ -- $ 3.45 million
5:27 AM $ 0.0₆943
+0.00%
$ -- $ 3.38 million
5:26 AM $ 0.0₆923
+0.00%
$ -- $ 3.44 million
5:24 AM $ 0.0₆94
+0.00%
$ -- $ 3.46 million
5:23 AM $ 0.0₆94
+0.00%
$ -- $ 3.46 million
5:20 AM $ 0.0₆946
+0.81%
$ -- $ 3.38 million
5:17 AM $ 0.0₆924
-0.99%
$ -- $ 3.4 million
5:15 AM $ 0.0₆93
+0.00%
$ -- $ 3.47 million
5:13 AM $ 0.0₆95
+0.00%
$ -- $ 3.42 million
5:12 AM $ 0.0₆937
+0.00%
$ -- $ 3.42 million
5:10 AM $ 0.0₆937
-1.12%
$ -- $ 3.38 million
5:09 AM $ 0.0₆939
+0.00%
$ -- $ 3.38 million
5:06 AM $ 0.0₆927
-1.08%
$ -- $ 3.37 million
5:03 AM $ 0.0₆924
-1.18%
$ -- $ 3.35 million
5:00 AM $ 0.0₆919
+0.00%
$ -- $ 3.42 million
4:59 AM $ 0.0₆937
+0.00%
$ -- $ 3.38 million
4:58 AM $ 0.0₆926
+0.00%
$ -- $ 3.41 million
4:55 AM $ 0.0₆935
+1.40%
$ -- $ 3.36 million
4:54 AM $ 0.0₆922
+0.00%
$ -- $ 3.32 million
4:52 AM $ 0.0₆911
-0.17%
$ -- $ 3.28 million
4:49 AM $ 0.0₆9
+0.00%
$ -- $ 3.25 million
4:48 AM $ 0.0₆912
+0.00%
$ -- $ 3.25 million
4:46 AM $ 0.0₆891
+0.00%
$ -- $ 3.27 million
4:45 AM $ 0.0₆898
+0.00%
$ -- $ 3.21 million
4:44 AM $ 0.0₆881
+0.00%
$ -- $ 3.21 million
4:42 AM $ 0.0₆88
+0.00%
$ -- $ 3.22 million
4:41 AM $ 0.0₆883
+2.43%
$ -- $ 3.11 million
4:38 AM $ 0.0₆853
-1.50%
$ -- $ 3.13 million
4:35 AM $ 0.0₆86
+0.00%
$ -- $ 3.11 million
4:34 AM $ 0.0₆866
+0.00%
$ -- $ 3.11 million