願你們生活在一個以自由為起點的世界 Historical Data

自由
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0₅533
+0.00%
$ -- $ 163
Jun 15, 2 PM $ 0.0₅61
+0.00%
$ -- $ 577
Jun 15, 1 PM $ 0.0₅558
-8.71%
$ -- $ 387
Jun 12, 12 PM $ 0.0₅594
+0.00%
$ -- $ 183
Jun 3, 1 AM $ 0.0₅686
+0.00%
$ -- $ 400
Jun 1, 12 PM $ 0.0₅668
-12.40%
$ -- $ 612
May 30, 3 PM $ 0.0₅821
+0.00%
$ -- $ 179
May 27, 9 AM $ 0.0₅919
+2.42%
$ -- $ 414
May 22, 12 PM $ 0.0₅979
+11.17%
$ -- $ 2,137
May 22, 4 AM $ 0.0₅821
+1.18%
$ -- $ 1,708
May 22, 3 AM $ 0.0₅853
+0.00%
$ -- $ 1,425
May 21, 7 PM $ 0.0₅816
+0.71%
$ -- $ 1,387
May 21, 6 PM $ 0.0₅803
+4.82%
$ -- $ 1,332
May 21, 2 PM $ 0.0₅7
+0.00%
$ -- $ 167
May 20, 11 AM $ 0.0₅716
+0.00%
$ -- $ 322
May 20, 7 AM $ 0.0₅806
+0.00%
$ -- $ 143
May 17, 6 AM $ 0.0₅926
+1.42%
$ -- $ 2,658
May 16, 9 PM $ 0.0₅841
-9.72%
$ -- $ 653
May 16, 8 PM $ 0.0₅92
+11.14%
$ -- $ 558
May 15, 5 PM $ 0.0₅891
+0.00%
$ -- $ 569
May 15, 2 PM $ 0.0₅972
-3.31%
$ -- $ 289
May 15, 1 PM $ 0.0₅998
+7.67%
$ -- $ 240
May 13, 12 PM $ 0.0₅769
+0.00%
$ -- $ 590
May 13, 11 AM $ 0.0₅81
+0.01%
$ -- $ 180
May 11, 7 AM $ 0.0₅712
-5.09%
$ -- $ 232
May 11, 6 AM $ 0.0₅762
-0.44%
$ -- $ 85
May 8, 3 AM $ 0.0₅84
+3.71%
$ -- $ 730
May 8, 12 AM $ 0.0₅817
+0.95%
$ -- $ 443
May 7, 8 AM $ 0.0₅866
+2.19%
$ -- $ 259
May 5, 3 PM $ 0.0₅921
+0.00%
$ -- $ 4,257
May 5, 1 PM $ 0.0₅877
-1.39%
$ -- $ 4,104
May 5, 12 PM $ 0.0₅885
+0.00%
$ -- $ 404
May 5, 6 AM $ 0.0₅952
-0.31%
$ -- $ 2,472
May 4, 5 PM $ 0.0₅957
+0.00%
$ -- $ 2,904
May 4, 4 PM $ 0.0₅96
+0.00%
$ -- $ 2,862
May 4, 10 AM $ 0.0₅887
-6.27%
$ -- $ 3,198
May 4, 7 AM $ 0.0₅963
+9.50%
$ -- $ 2,830
May 4, 12 AM $ 0.0₅893
+0.00%
$ -- $ 1,450
May 3, 11 PM $ 0.0₅889
+0.00%
$ -- $ 1,434
May 3, 7 PM $ 0.0₅961
-8.08%
$ -- $ 1,022
May 3, 6 PM $ 0.0000107
+0.00%
$ -- $ 1,028
May 3, 3 PM $ 0.0000112
+6.06%
$ -- $ 1,030
May 3, 1 PM $ 0.0000106
-1.86%
$ -- $ 708
May 3, 9 AM $ 0.0₅925
+0.00%
$ -- $ 735
May 2, 11 AM $ 0.0₅882
+0.00%
$ -- $ 2,032
May 2, 7 AM $ 0.0₅878
-2.38%
$ -- $ 1,803
May 2, 6 AM $ 0.0₅946
+8.31%
$ -- $ 1,615
May 1, 3 PM $ 0.0₅759
+0.00%
$ -- $ 468
May 1, 2 PM $ 0.0₅784
+0.00%
$ -- $ 393
May 1, 12 PM $ 0.0₅83
+0.00%
$ -- $ 246
Download