願你們生活在一個以自由為起點的世界 Historical Data

自由 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0₅969
+2.77%
$ -- $ 12
Apr 28, 11 AM $ 0.0₅909
+0.00%
$ -- $ 1
Apr 27, 8 AM $ 0.0₅884
+0.00%
$ -- $ 562
Apr 27, 7 AM $ 0.0₅874
-0.31%
$ -- $ 531
Apr 26, 11 AM $ 0.0₅806
+0.00%
$ -- $ 427
Apr 25, 2 PM $ 0.0₅822
+0.00%
$ -- $ 828
Apr 25, 2 AM $ 0.0₅861
+7.62%
$ -- $ 1,327
Apr 24, 5 PM $ 0.0₅851
+0.00%
$ -- $ 948
Apr 24, 11 AM $ 0.0₅899
+7.63%
$ -- $ 958
Apr 24, 10 AM $ 0.0₅844
-9.96%
$ -- $ 786
Apr 24, 7 AM $ 0.0₅978
+0.00%
$ -- $ 1,300
Apr 23, 12 PM $ 0.0000104
+0.00%
$ -- $ 1,816
Apr 23, 11 AM $ 0.0000101
+0.00%
$ -- $ 1,729
Apr 23, 10 AM $ 0.0000101
+0.69%
$ -- $ 1,712
Apr 23, 8 AM $ 0.0000113
-4.12%
$ -- $ 1,134
Apr 23, 3 AM $ 0.0000111
+0.00%
$ -- $ 1,762
Apr 23, 2 AM $ 0.0000118
+4.34%
$ -- $ 1,577
Apr 22, 5 PM $ 0.0000113
+0.00%
$ -- $ 1,145
Apr 22, 7 AM $ 0.0000116
-6.42%
$ -- $ 1,060
Apr 22, 6 AM $ 0.0000129
+5.58%
$ -- $ 771
Apr 22, 5 AM $ 0.0000122
-1.36%
$ -- $ 592
Apr 22, 4 AM $ 0.000012
+0.00%
$ -- $ 313
Apr 22, 1 AM $ 0.0000114
+0.00%
$ -- $ 206
Apr 21, 5 PM $ 0.0000115
+0.00%
$ -- $ 727
Apr 21, 5 AM $ 0.000012
+0.00%
$ -- $ 2,508
Apr 20, 10 PM $ 0.0000126
+6.50%
$ -- $ 3,483
Apr 20, 3 PM $ 0.0000114
+0.00%
$ -- $ 3,035
Apr 20, 2 PM $ 0.0000118
+0.00%
$ -- $ 3,354
Apr 20, 9 AM $ 0.0000118
+0.00%
$ -- $ 3,901
Apr 20, 8 AM $ 0.0000115
+5.60%
$ -- $ 3,826
Apr 20, 6 AM $ 0.0000127
-10.18%
$ -- $ 3,124
Apr 20, 4 AM $ 0.0000125
+4.54%
$ -- $ 2,291
Apr 20, 3 AM $ 0.0000121
+0.00%
$ -- $ 1,790
Apr 20, 1 AM $ 0.0000113
-6.78%
$ -- $ 1,411
Apr 19, 3 PM $ 0.0000111
-4.48%
$ -- $ 1,474
Apr 19, 2 PM $ 0.0000115
+0.00%
$ -- $ 1,089
Apr 19, 1 PM $ 0.0000117
+0.00%
$ -- $ 1,007
Apr 19, 11 AM $ 0.0000116
+0.00%
$ -- $ 1,595
Apr 19, 10 AM $ 0.0000114
+13.41%
$ -- $ 1,544
Apr 19, 7 AM $ 0.0₅991
+0.00%
$ -- $ 1,658
Apr 19, 6 AM $ 0.0000101
-1.87%
$ -- $ 2,159
Apr 18, 7 PM $ 0.0000116
-0.48%
$ -- $ 2,869
Apr 18, 6 PM $ 0.0000113
+0.00%
$ -- $ 2,784
Apr 18, 1 PM $ 0.0000111
-6.02%
$ -- $ 8,602
Apr 18, 12 PM $ 0.0000123
+0.00%
$ -- $ 11,323
Apr 18, 9 AM $ 0.0000123
-0.24%
$ -- $ 11,383
Apr 18, 7 AM $ 0.0000139
+8.00%
$ -- $ 11,131
Apr 18, 6 AM $ 0.0000127
-6.86%
$ -- $ 12,218
Apr 18, 5 AM $ 0.0000136
+2.26%
$ -- $ 12,020
Apr 18, 4 AM $ 0.0000136
+7.38%
$ -- $ 11,685