願你們生活在一個以自由為起點的世界 Historical Data

自由 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0000152
+0.00%
$ -- $ 7,789
Apr 13, 2 PM $ 0.0000154
-5.33%
$ -- $ 7,750
Apr 13, 1 PM $ 0.0000163
-1.58%
$ -- $ 7,557
Apr 13, 12 PM $ 0.0000163
-2.17%
$ -- $ 7,036
Apr 13, 11 AM $ 0.0000167
+2.49%
$ -- $ 7,087
Apr 13, 10 AM $ 0.0000171
+9.79%
$ -- $ 6,972
Apr 13, 9 AM $ 0.0000153
-16.20%
$ -- $ 6,319
Apr 13, 8 AM $ 0.0000183
-4.03%
$ -- $ 6,556
Apr 13, 6 AM $ 0.0000184
+0.08%
$ -- $ 6,146
Apr 13, 5 AM $ 0.0000186
+0.00%
$ -- $ 7,604
Apr 13, 4 AM $ 0.000019
-1.63%
$ -- $ 7,797
Apr 13, 3 AM $ 0.0000191
+2.54%
$ -- $ 6,923
Apr 13, 2 AM $ 0.0000188
-0.43%
$ -- $ 6,068
Apr 13, 1 AM $ 0.0000185
+14.19%
$ -- $ 5,819
Apr 13, 12 AM $ 0.0000153
+5.93%
$ -- $ 4,962
Apr 12, 11 PM $ 0.0000135
-1.52%
$ -- $ 4,583
Apr 12, 9 PM $ 0.0000137
+3.12%
$ -- $ 4,597
Apr 12, 7 PM $ 0.0000133
+3.09%
$ -- $ 4,308
Apr 12, 6 PM $ 0.0000134
+0.22%
$ -- $ 3,787
Apr 12, 4 PM $ 0.000014
+0.36%
$ -- $ 3,641
Apr 12, 3 PM $ 0.0000142
-0.07%
$ -- $ 3,596
Apr 12, 2 PM $ 0.0000143
+0.00%
$ -- $ 3,718
Apr 12, 12 PM $ 0.0000142
+12.08%
$ -- $ 7,799
Apr 12, 11 AM $ 0.0000127
-6.94%
$ -- $ 7,902
Apr 12, 10 AM $ 0.0000137
+1.05%
$ -- $ 12,177
Apr 12, 9 AM $ 0.0000147
+11.11%
$ -- $ 13,110
Apr 12, 7 AM $ 0.000013
+1.02%
$ -- $ 12,967
Apr 12, 6 AM $ 0.0000128
-6.30%
$ -- $ 12,960
Apr 12, 4 AM $ 0.0000159
+0.60%
$ -- $ 12,193
Apr 12, 3 AM $ 0.0000159
-0.03%
$ -- $ 16,312
Apr 12, 2 AM $ 0.0000165
-0.54%
$ -- $ 16,241
Apr 12, 1 AM $ 0.0000168
+0.00%
$ -- $ 16,489
Apr 11, 4 PM $ 0.0000164
+0.00%
$ -- $ 18,589
Apr 11, 3 PM $ 0.0000166
-1.31%
$ -- $ 18,732
Apr 11, 2 PM $ 0.0000158
+0.00%
$ -- $ 19,037
Apr 11, 11 AM $ 0.0000107
-2.56%
$ -- $ 11,293
Apr 11, 10 AM $ 0.0000136
-0.77%
$ -- $ 9,912
Apr 11, 9 AM $ 0.0000137
+0.29%
$ -- $ 10,939
Apr 11, 8 AM $ 0.0000134
+1.43%
$ -- $ 17,089
Apr 11, 7 AM $ 0.0000135
+0.01%
$ -- $ 17,453
Apr 11, 6 AM $ 0.0000141
-0.98%
$ -- $ 17,556
Apr 11, 5 AM $ 0.0000163
-0.16%
$ -- $ 17,050
Apr 11, 4 AM $ 0.0000166
+3.86%
$ -- $ 16,848
Apr 11, 3 AM $ 0.000016
+1.90%
$ -- $ 17,967
Apr 11, 2 AM $ 0.000015
+0.18%
$ -- $ 14,219
Apr 11, 1 AM $ 0.0000142
-3.19%
$ -- $ 14,490
Apr 11, 12 AM $ 0.000015
+16.23%
$ -- $ 15,068
Apr 10, 6 PM $ 0.0000135
-3.32%
$ -- $ 15,914
Apr 10, 5 PM $ 0.000014
+8.45%
$ -- $ 18,071
Apr 10, 4 PM $ 0.0000123
-1.17%
$ -- $ 19,194