Wojak Coin Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0₆379
-0.82%
$ 159,334 $ 14,062
Dec 4, 1 PM $ 0.0₆385
-0.79%
$ 161,771 $ 8,164
Dec 3, 3 PM $ 0.0₆344
-16.03%
$ 144,895 $ 4,578
Dec 3, 2 PM $ 0.0₆376
-3.77%
$ 158,169 $ 2,299
Dec 2, 4 PM $ 0.0₆369
-0.78%
$ 155,424 $ 276,918
Dec 2, 6 AM $ 0.0₆334
+0.00%
$ 140,707 $ 251,814
Dec 2, 4 AM $ 0.0₆348
+0.00%
$ 146,252 $ 251,127
Dec 1, 7 PM $ 0.0₆427
+0.00%
$ 179,810 $ 242,711
Dec 1, 6 PM $ 0.0₆431
+0.00%
$ 181,178 $ 242,788
Dec 1, 5 PM $ 0.0₆435
+0.00%
$ -- $ 241,908
Dec 1, 1 PM $ 0.0₆466
+0.00%
$ 196,090 $ 249,940
Dec 1, 5 AM $ 0.0₆464
+0.00%
$ 195,303 $ 248,810
Dec 1, 4 AM $ 0.0₆449
-1.62%
$ 188,821 $ 248,100
Dec 1, 3 AM $ 0.0₆488
+1.54%
$ 205,498 $ 246,829
Dec 1, 2 AM $ 0.0₆469
+4.36%
$ 197,283 $ 242,383
Dec 1, 1 AM $ 0.0₆441
+2.05%
$ 185,337 $ 238,784
Dec 1, 12 AM $ 0.0₆467
+0.00%
$ -- $ 242,874
Nov 30, 2 PM $ 0.0₆535
-1.01%
$ 225,148 $ 244,001
Nov 30, 1 PM $ 0.0₆558
-3.79%
$ 234,838 $ 244,097
Nov 29, 7 PM $ 0.0₆55
-8.54%
$ 231,341 $ 238,801
Nov 29, 6 PM $ 0.0₆586
+0.68%
$ 246,493 $ 224,945
Nov 29, 5 PM $ 0.0₆57
+6.19%
$ 239,662 $ 217,077
Nov 29, 9 AM $ 0.0₆605
-4.15%
$ 254,659 $ 199,466
Nov 29, 6 AM $ 0.0₆667
+0.00%
$ 280,524 $ 200,325
Nov 29, 5 AM $ 0.0₆68
+0.00%
$ 286,097 $ 200,460
Nov 29, 4 AM $ 0.0₆682
+0.00%
$ 286,707 $ 200,083
Nov 29, 1 AM $ 0.0₆688
+0.00%
$ 289,227 $ 199,549
Nov 29, 12 AM $ 0.0₆678
+0.00%
$ -- $ 198,980
Nov 28, 10 PM $ 0.0₆724
-8.76%
$ -- $ 198,551
Nov 28, 9 PM $ 0.0₆756
+0.12%
$ -- $ 189,999
Nov 28, 8 PM $ 0.0₆796
+2.07%
$ -- $ 174,870
Nov 28, 6 PM $ 0.0₆781
+4.32%
$ -- $ 174,846
Nov 28, 5 PM $ 0.0₆714
+5.61%
$ -- $ 164,613
Nov 28, 4 PM $ 0.0₆761
+22.93%
$ -- $ 150,405
Nov 28, 3 PM $ 0.0₆6
+2.47%
$ -- $ 102,629
Nov 28, 2 PM $ 0.0₆556
-2.46%
$ -- $ 98,372
Nov 28, 11 AM $ 0.0₆539
+0.10%
$ -- $ 96,072
Nov 28, 7 AM $ 0.0₆56
-0.04%
$ -- $ 93,290
Nov 28, 6 AM $ 0.0₆588
+4.12%
$ -- $ 86,286
Nov 27, 9 PM $ 0.0₆522
+0.00%
$ -- $ 75,024
Nov 27, 7 PM $ 0.0₆512
+0.00%
$ -- $ 74,684
Nov 27, 6 PM $ 0.0₆498
+0.00%
$ -- $ 74,097
Nov 27, 12 PM $ 0.0₆566
+0.00%
$ -- $ 66,631
Nov 27, 4 AM $ 0.0₆501
+0.00%
$ -- $ 61,927
Nov 27, 3 AM $ 0.0₆438
+6.34%
$ -- $ 58,626
Nov 27, 2 AM $ 0.0₆405
+6.97%
$ -- $ 57,072
Nov 27, 12 AM $ 0.0₆407
+0.00%
$ -- $ 52,409
Download