MemeLinked Historical Data

MK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0453
+0.00%
$ 45.32 million $ 1,712
Yesterday $ 0.0453
-1.50%
$ 45.32 million $ 1,712
May 1, 2026 $ 0.0426
+3.75%
$ -- $ 1,543
Apr 30, 2026 $ 0.0409
+0.00%
$ -- $ 228
Apr 24, 2026 $ 0.0426
+2.70%
$ -- $ 1,373
Apr 22, 2026 $ 0.042
+0.00%
$ -- $ 1,481
Apr 21, 2026 $ 0.0416
+0.00%
$ 41.65 million $ 464
Apr 18, 2026 $ 0.041
+1.38%
$ 41 million $ 2,272
Apr 17, 2026 $ 0.0412
+5.33%
$ 41.2 million $ 3,324
Apr 16, 2026 $ 0.0427
+0.00%
$ -- $ 3,541
Apr 15, 2026 $ 0.0443
-5.52%
$ 44.31 million $ 3,437
Apr 13, 2026 $ 0.0462
+2.15%
$ 46.17 million $ 2,602
Apr 11, 2026 $ 0.0517
-1.42%
$ 51.73 million $ 2,509
Apr 10, 2026 $ 0.0524
+2.10%
$ 52.35 million $ 3,388
Apr 7, 2026 $ 0.0532
+0.00%
$ -- $ 7,435
Apr 6, 2026 $ 0.0548
+6.61%
$ 54.85 million $ 7,449
Apr 4, 2026 $ 0.0487
+0.00%
$ -- $ 6,312
Apr 3, 2026 $ 0.0445
+29.04%
$ 44.54 million $ 9,926
Apr 2, 2026 $ 0.0343
+13.52%
$ 34.33 million $ 7,721
Apr 1, 2026 $ 0.0302
+9.58%
$ 30.2 million $ 3,830
Mar 31, 2026 $ 0.0271
+3.84%
$ 27.13 million $ 2,575
Mar 30, 2026 $ 0.0259
-18.37%
$ 25.95 million $ 5,026
Mar 29, 2026 $ 0.0355
+0.00%
$ 35.53 million $ 568
Mar 28, 2026 $ 0.0351
+0.00%
$ 35.14 million $ 268
Mar 27, 2026 $ 0.0349
+4.73%
$ 34.93 million $ 1,683
Mar 26, 2026 $ 0.0355
+3.00%
$ -- $ 10,797
Mar 23, 2026 $ 0.0506
+0.00%
$ -- $ 264
Mar 22, 2026 $ 0.0482
+0.00%
$ -- $ 2,888
Mar 21, 2026 $ 0.0492
-6.12%
$ 49.25 million $ 3,043
Mar 20, 2026 $ 0.0532
+4.81%
$ 53.25 million $ 3,015
Mar 19, 2026 $ 0.0523
+0.13%
$ 52.26 million $ 669
Mar 17, 2026 $ 0.0569
-0.46%
$ -- $ 5,086
Mar 16, 2026 $ 0.0569
-7.26%
$ 56.88 million $ 5,261
Mar 14, 2026 $ 0.0622
+0.14%
$ -- $ 10,523
Mar 13, 2026 $ 0.0617
+1.87%
$ 61.72 million $ 10,246
Mar 12, 2026 $ 0.0599
+8.65%
$ -- $ 8,249
Mar 11, 2026 $ 0.0723
+0.52%
$ 72.34 million $ 4,485
Sep 26, 2025 $ 0.0293
-6.09%
$ -- $ 21,531
Sep 25, 2025 $ 0.0333
-3.76%
$ 31.2 million $ 25,208
Sep 24, 2025 $ 0.0344
-5.75%
$ 34.6 million $ 26,846
Sep 23, 2025 $ 0.0366
+1.39%
$ 36.6 million $ 11,563
Sep 22, 2025 $ 0.0383
-16.56%
$ 38.3 million $ 22,705
Sep 21, 2025 $ 0.0459
-11.73%
$ 45.9 million $ 2,813
Sep 20, 2025 $ 0.052
+6.56%
$ 52 million $ 2,187
Sep 19, 2025 $ 0.0299
-35.97%
$ 29.9 million $ 19,726
Sep 18, 2025 $ 0.0462
-5.91%
$ 46.7 million $ 30,281
Sep 17, 2025 $ 0.0496
-17.33%
$ 49.4 million $ 43,266
Sep 16, 2025 $ 0.06
+1.87%
$ 59.9 million $ 42,053
Sep 15, 2025 $ 0.0588
-2.49%
$ 58.9 million $ 45,062
Sep 14, 2025 $ 0.06
-2.60%
$ 60 million $ 42,676
Download