MemeLinked Historical Data

MK
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0171
+0.00%
$ -- $ 1,854
Today, at 12 AM $ 0.0171
+0.00%
$ 17.09 million $ 1,854
Jun 22, 10 PM $ 0.0178
+0.31%
$ 17.76 million $ 2,089
Jun 22, 9 PM $ 0.0178
+0.00%
$ 17.83 million $ 2,041
Jun 22, 2 PM $ 0.0181
-0.24%
$ 18.09 million $ 2,121
Jun 22, 3 AM $ 0.0188
+0.00%
$ 18.84 million $ 1,056
Jun 22, 2 AM $ 0.0188
+0.00%
$ 18.85 million $ 1,019
Jun 21, 5 PM $ 0.0184
+0.00%
$ 18.37 million $ 765
Jun 21, 4 PM $ 0.0186
-0.70%
$ 18.56 million $ 625
Jun 21, 11 AM $ 0.0188
+0.00%
$ 18.85 million $ 962
Jun 20, 9 PM $ 0.0188
+0.00%
$ 18.82 million $ 1,731
Jun 20, 8 PM $ 0.019
+0.00%
$ 19.02 million $ 1,550
Jun 20, 7 PM $ 0.0191
+0.00%
$ 19.11 million $ 1,475
Jun 20, 1 PM $ 0.0188
-2.56%
$ 18.83 million $ 2,465
Jun 20, 12 AM $ 0.0192
+0.00%
$ 19.18 million $ 4,089
Jun 19, 11 PM $ 0.0193
-0.28%
$ 19.29 million $ 3,997
Jun 19, 7 PM $ 0.0196
+0.63%
$ 19.58 million $ 5,655
Jun 19, 4 PM $ 0.0194
+2.65%
$ 19.43 million $ 5,570
Jun 19, 3 PM $ 0.0188
+0.00%
$ 18.76 million $ 5,164
Jun 19, 2 PM $ 0.0184
+0.00%
$ 18.38 million $ 5,277
Jun 19, 1 PM $ 0.0185
+2.35%
$ 18.46 million $ 5,109
Jun 19, 12 PM $ 0.017
+0.00%
$ 16.97 million $ 6,976
Jun 19, 11 AM $ 0.0168
+0.00%
$ 16.84 million $ 6,830
Jun 19, 10 AM $ 0.0168
+0.43%
$ 16.8 million $ 6,932
Jun 19, 9 AM $ 0.0167
+0.00%
$ 16.7 million $ 6,730
Jun 19, 8 AM $ 0.0167
+0.64%
$ 16.66 million $ 7,096
Jun 18, 11 PM $ 0.0166
-6.42%
$ 16.59 million $ 7,485
Jun 18, 12 PM $ 0.0142
+0.00%
$ 14.17 million $ 1,390
Jun 17, 10 PM $ 0.014
+0.00%
$ 13.98 million $ 1,634
Jun 16, 9 PM $ 0.0122
+0.00%
$ 12.16 million $ 1,444
Jun 15, 11 PM $ 0.0112
-0.94%
$ 11.21 million $ 1,459
Jun 15, 9 PM $ 0.0113
+0.00%
$ 11.34 million $ 1,178
Jun 15, 1 PM $ 0.0111
+0.00%
$ 11.08 million $ 904
Jun 15, 12 AM $ 0.0105
+0.00%
$ 10.48 million $ 749
Jun 14, 11 PM $ 0.0107
+0.00%
$ 10.72 million $ 418
Jun 14, 9 PM $ 0.0104
+0.00%
$ 10.4 million $ 308
Jun 14, 1 AM $ 0.0103
+0.00%
$ 10.27 million $ 1,077
Jun 13, 4 PM $ 0.0102
+0.00%
$ 10.22 million $ 2,781
Jun 13, 12 PM $ 0.0104
+0.00%
$ 10.41 million $ 3,869
Jun 13, 8 AM $ 0.0104
+0.00%
$ 10.4 million $ 3,868
Jun 12, 8 PM $ 0.00948
+0.00%
$ 9.48 million $ 3,904
Jun 12, 3 PM $ 0.00982
-0.62%
$ 9.82 million $ 3,930
Jun 12, 1 PM $ 0.00969
+0.76%
$ 9.69 million $ 3,660
Jun 12, 12 PM $ 0.0098
+3.91%
$ 9.8 million $ 4,161
Jun 12, 11 AM $ 0.00942
+0.31%
$ 9.42 million $ 3,734
Jun 12, 10 AM $ 0.00934
+0.68%
$ 9.34 million $ 3,584
Jun 12, 6 AM $ 0.00905
+0.13%
$ 9.05 million $ 3,310
Jun 12, 5 AM $ 0.00907
+3.18%
$ 9.07 million $ 3,117
Jun 11, 11 PM $ 0.00826
+0.04%
$ 8.26 million $ 2,110
Jun 11, 5 PM $ 0.00818
+0.00%
$ 8.18 million $ 1,688
Download