MemeLinked Historical Data

MK
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0426
+4.12%
$ 45.32 million $ 688
Apr 20 $ 0.0426
+2.29%
$ -- $ 3,318
Apr 13 $ 0.041
-9.29%
$ -- $ 15,176
Apr 6 $ 0.0517
+0.55%
$ -- $ 20,782
Mar 30 $ 0.0487
+53.17%
$ -- $ 35,391
Mar 23 $ 0.0351
-30.55%
$ 35.53 million $ 13,013
Mar 16 $ 0.0482
-21.38%
$ -- $ 19,962
Mar 9 $ 0.0622
-13.51%
$ -- $ 33,502
Sep 22 $ 0.0293
-36.17%
$ -- $ 107,853
Sep 15 $ 0.052
-13.76%
$ 45.9 million $ 182,575
Sep 8 $ 0.0614
-10.50%
$ 60 million $ 299,754
Sep 1 $ 0.0788
-2.11%
$ 68.5 million $ 348,665
Aug 25 $ 0.0917
-3.68%
$ 80.5 million $ 339,154
Aug 18 $ 0.104
-28.34%
$ 95.2 million $ 372,174
Download