MemeLinked Historical Data

MK
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0101
+0.59%
$ 10.12 million $ 11,991
Jul 27 $ 0.0105
+17.03%
$ 10.54 million $ 9,544
Jul 20 $ 0.00987
-31.53%
$ 9.87 million $ 10,794
Jul 13 $ 0.0132
+49.66%
$ 13.16 million $ 14,136
Jul 6 $ 0.00873
-28.51%
$ 8.73 million $ 8,963
Jun 29 $ 0.0126
+12.45%
$ 12.55 million $ 8,069
Jun 22 $ 0.016
-15.02%
$ -- $ 3,407
Jun 15 $ 0.0188
+79.61%
$ -- $ 11,718
Jun 8 $ 0.0102
+3.74%
$ 10.72 million $ 8,731
Jun 1 $ 0.0131
-27.80%
$ 11.94 million $ 7,136
May 25 $ 0.0122
-34.73%
$ 14.44 million $ 23,626
May 18 $ 0.0268
-27.89%
$ -- $ 19,248
May 11 $ 0.0421
+15.18%
$ 40.08 million $ 1,767
May 4 $ 0.0371
-6.95%
$ -- $ 1,563
Apr 27 $ 0.0426
+4.12%
$ 45.32 million $ 688
Apr 20 $ 0.0426
+2.29%
$ -- $ 3,318
Apr 13 $ 0.041
-9.29%
$ -- $ 15,176
Apr 6 $ 0.0517
+0.55%
$ -- $ 20,782
Mar 30 $ 0.0487
+53.17%
$ -- $ 35,391
Mar 23 $ 0.0351
-30.55%
$ 35.53 million $ 13,013
Mar 16 $ 0.0482
-21.38%
$ -- $ 19,962
Mar 9 $ 0.0622
-13.51%
$ -- $ 33,502
Sep 22 $ 0.0293
-36.17%
$ -- $ 107,853
Sep 15 $ 0.052
-13.76%
$ 45.9 million $ 182,575
Sep 8 $ 0.0614
-10.50%
$ 60 million $ 299,754
Sep 1 $ 0.0788
-2.11%
$ 68.5 million $ 348,665
Aug 25 $ 0.0917
-3.68%
$ 80.5 million $ 339,154
Aug 18 $ 0.104
-28.34%
$ 95.2 million $ 372,174
Download