Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemeLinked Historical Data

MK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 PM $0.0184
+0.00%
$18.37 million $765
Jun 21, 4 PM $0.0186
-0.70%
$18.56 million $625
Jun 21, 11 AM $0.0188
+0.00%
$18.85 million $962
Jun 20, 9 PM $0.0188
+0.00%
$18.82 million $1,731
Jun 20, 8 PM $0.019
+0.00%
$19.02 million $1,550
Jun 20, 7 PM $0.0191
+0.00%
$19.11 million $1,475
Jun 20, 1 PM $0.0188
-2.56%
$18.83 million $2,465
Jun 20, 12 AM $0.0192
+0.00%
$19.18 million $4,089
Jun 19, 11 PM $0.0193
-0.28%
$19.29 million $3,997
Jun 19, 7 PM $0.0196
+0.63%
$19.58 million $5,655
Jun 19, 4 PM $0.0194
+2.65%
$19.43 million $5,570
Jun 19, 3 PM $0.0188
+0.00%
$18.76 million $5,164
Jun 19, 2 PM $0.0184
+0.00%
$18.38 million $5,277
Jun 19, 1 PM $0.0185
+2.35%
$18.46 million $5,109
Jun 19, 12 PM $0.017
+0.00%
$16.97 million $6,976
Jun 19, 11 AM $0.0168
+0.00%
$16.84 million $6,830
Jun 19, 10 AM $0.0168
+0.43%
$16.8 million $6,932
Jun 19, 9 AM $0.0167
+0.00%
$16.7 million $6,730
Jun 19, 8 AM $0.0167
+0.64%
$16.66 million $7,096
Jun 18, 11 PM $0.0166
-6.42%
$16.59 million $7,485
Jun 18, 12 PM $0.0142
+0.00%
$14.17 million $1,390
Jun 17, 10 PM $0.014
+0.00%
$13.98 million $1,634
Jun 16, 9 PM $0.0122
+0.00%
$12.16 million $1,444
Jun 15, 11 PM $0.0112
-0.94%
$11.21 million $1,459
Jun 15, 9 PM $0.0113
+0.00%
$11.34 million $1,178
Jun 15, 1 PM $0.0111
+0.00%
$11.08 million $904
Jun 15, 12 AM $0.0105
+0.00%
$10.48 million $749
Jun 14, 11 PM $0.0107
+0.00%
$10.72 million $418
Jun 14, 9 PM $0.0104
+0.00%
$10.4 million $308
Jun 14, 1 AM $0.0103
+0.00%
$10.27 million $1,077
Jun 13, 4 PM $0.0102
+0.00%
$10.22 million $2,781
Jun 13, 12 PM $0.0104
+0.00%
$10.41 million $3,869
Jun 13, 8 AM $0.0104
+0.00%
$10.4 million $3,868
Jun 12, 8 PM $0.00948
+0.00%
$9.48 million $3,904
Jun 12, 3 PM $0.00982
-0.62%
$9.82 million $3,930
Jun 12, 1 PM $0.00969
+0.76%
$9.69 million $3,660
Jun 12, 12 PM $0.0098
+3.91%
$9.8 million $4,161
Jun 12, 11 AM $0.00942
+0.31%
$9.42 million $3,734
Jun 12, 10 AM $0.00934
+0.68%
$9.34 million $3,584
Jun 12, 6 AM $0.00905
+0.13%
$9.05 million $3,310
Jun 12, 5 AM $0.00907
+3.18%
$9.07 million $3,117
Jun 11, 11 PM $0.00826
+0.04%
$8.26 million $2,110
Jun 11, 5 PM $0.00818
+0.00%
$8.18 million $1,688
Jun 11, 1 PM $0.00781
+5.38%
$7.81 million $1,277
Jun 11, 1 AM $0.0072
+0.00%
$7.2 million $12,018
Jun 10, 2 PM $0.00724
+0.00%
$7.24 million $14,550
Jun 10, 11 AM $0.00697
+0.00%
$6.97 million $13,908
Jun 10, 6 AM $0.00672
+2.45%
$6.72 million $12,963
Jun 10, 4 AM $0.00672
+1.80%
$6.72 million $5,600
Jun 10, 3 AM $0.00702
+0.00%
$7.02 million $5,499