Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeLinked Historical Data

MK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 PM $0.00781
+0.00%
$7.81 million $6,447
Jun 9, 7 PM $0.00751
+0.00%
$7.51 million $8,195
Jun 9, 5 PM $0.00752
-5.37%
$7.52 million $17,159
Jun 9, 12 PM $0.00812
+0.00%
$8.12 million $18,744
Jun 9, 11 AM $0.008
+0.00%
$8 million $18,574
Jun 9, 4 AM $0.00831
+0.00%
$8.31 million $19,120
Jun 9, 12 AM $0.00845
+0.00%
$8.45 million $18,331
Jun 8, 6 PM $0.00974
+0.00%
$9.74 million $9,083
Jun 8, 2 PM $0.0101
+0.00%
$10.12 million $5,579
Jun 8, 11 AM $0.00969
-1.59%
$9.69 million $5,435
Jun 7, 10 PM $0.0119
+0.00%
$11.94 million $3,098
Jun 7, 9 PM $0.0129
+0.00%
$12.94 million $1,951
Jun 6, 11 PM $0.0131
+0.00%
$13.12 million $1,542
Jun 6, 8 PM $0.013
+0.00%
$13.01 million $1,925
Jun 6, 12 AM $0.014
+0.49%
$14.05 million $11,400
Jun 5, 11 PM $0.0138
-1.09%
$13.83 million $11,131
Jun 5, 6 PM $0.0136
+0.00%
$13.63 million $9,325
Jun 5, 11 AM $0.0113
+3.79%
$11.27 million $5,438
Jun 5, 10 AM $0.0108
+1.50%
$10.79 million $4,780
Jun 5, 9 AM $0.0107
+2.38%
$10.66 million $4,427
Jun 5, 8 AM $0.0104
+2.38%
$10.44 million $4,158
Jun 5, 7 AM $0.0101
+1.54%
$10.12 million $3,797
Jun 5, 6 AM $0.00976
-1.33%
$9.76 million $3,119
Jun 5, 5 AM $0.0102
+0.00%
$10.16 million $2,869
Jun 4, 9 PM $0.0097
-2.14%
$9.7 million $1,721
Jun 4, 8 PM $0.00965
-0.42%
$9.65 million $1,123
Jun 4, 6 PM $0.00957
+0.00%
$9.57 million $855
Jun 4, 4 PM $0.00951
+0.00%
$9.51 million $724
Jun 4, 3 PM $0.00946
+0.00%
$9.46 million $1,852
Jun 4, 11 AM $0.00904
+0.00%
$9.04 million $16,321
Jun 4, 10 AM $0.00911
+0.00%
$9.11 million $16,179
Jun 4, 9 AM $0.00904
+0.00%
$9.04 million $16,974
Jun 4, 7 AM $0.00931
+0.00%
$9.31 million $17,682
Jun 4, 12 AM $0.00937
+0.00%
$9.37 million $17,665
Jun 3, 10 AM $0.0145
+0.00%
$14.49 million $2,866
Jun 3, 9 AM $0.0144
+0.05%
$14.35 million $2,704
Jun 3, 8 AM $0.0144
+0.00%
$14.4 million $2,745
Jun 2, 10 PM $0.0155
+0.00%
$15.51 million $486
Jun 2, 7 PM $0.015
+0.00%
$14.98 million $398
Jun 2, 3 AM $0.0156
+0.00%
$15.62 million $3,363
Jun 1, 5 AM $0.0182
+0.00%
$18.17 million $5,287
May 31, 8 PM $0.0144
+0.00%
$14.44 million $3,470
May 31, 7 PM $0.0143
+0.00%
$14.35 million $3,083
May 31, 9 AM $0.0139
+0.00%
$13.92 million $7,642
May 31, 4 AM $0.0138
+0.57%
$13.81 million $7,469
May 31, 3 AM $0.0129
+2.25%
$12.93 million $5,835
May 30, 8 PM $0.0122
+0.56%
$12.16 million $4,871
May 30, 4 PM $0.0112
+0.00%
$11.16 million $1,085
May 29, 7 PM $0.0109
+0.00%
$10.92 million $16,819
May 29, 4 PM $0.0109
+10.82%
$10.91 million $16,501