Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemeLinked Historical Data

MK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 PM $0.00938
+0.00%
$9.38 million $12,670
May 29, 2 PM $0.00941
+0.00%
$9.41 million $12,516
May 29, 11 AM $0.00934
+1.06%
$9.34 million $12,339
May 29, 5 AM $0.0102
+3.72%
$10.25 million $7,463
May 29, 12 AM $0.0111
+7.21%
$11.06 million $5,983
May 28, 8 AM $0.00956
-5.26%
$9.56 million $11,711
May 28, 1 AM $0.0106
+2.05%
$10.55 million $13,453
May 28, 12 AM $0.011
-4.76%
$10.99 million $12,398
May 27, 11 PM $0.0115
+0.00%
$11.51 million $9,948
May 27, 10 PM $0.0103
+0.00%
$10.32 million $11,614
May 27, 9 PM $0.0105
+0.00%
$10.49 million $10,372
May 27, 7 PM $0.0114
+0.00%
$11.38 million $8,972
May 27, 5 PM $0.0113
+0.00%
$11.35 million $8,135
May 27, 1 PM $0.0104
-0.25%
$10.42 million $7,612
May 27, 12 PM $0.0106
-0.76%
$10.57 million $7,947
May 27, 4 AM $0.0118
+0.00%
$11.79 million $14,927
May 27, 12 AM $0.0114
+2.92%
$11.39 million $17,373
May 26, 5 PM $0.0137
+0.30%
$13.66 million $16,807
May 26, 2 PM $0.0138
+0.37%
$13.77 million $16,530
May 26, 1 PM $0.0134
+1.29%
$13.36 million $15,470
May 26, 11 AM $0.0123
+0.00%
$12.27 million $13,669
May 26, 9 AM $0.0129
+0.00%
$12.87 million $9,196
May 26, 3 AM $0.0188
+1.18%
$18.84 million $1,348
May 24, 3 PM $0.0187
+0.00%
$18.74 million $11,904
May 24, 2 PM $0.0185
-0.77%
$18.48 million $11,735
May 24, 1 PM $0.0184
+0.56%
$18.41 million $11,270
May 24, 4 AM $0.0187
+0.00%
$18.71 million $29,320
May 23, 6 PM $0.0268
+0.00%
$26.79 million $25,091
May 23, 10 AM $0.0192
+3.30%
$19.2 million $17,198
May 23, 9 AM $0.0185
-0.18%
$18.54 million $16,234
May 23, 8 AM $0.0185
-0.43%
$18.53 million $16,319
May 23, 7 AM $0.0172
+0.00%
$17.18 million $16,343
May 22, 9 PM $0.0289
+0.00%
$28.88 million $3,959
May 22, 6 PM $0.0293
-0.19%
$29.26 million $3,816
May 22, 2 PM $0.0293
+0.00%
$29.34 million $3,713
May 22, 12 PM $0.0291
+1.07%
$29.05 million $3,374
May 22, 11 AM $0.0287
-6.37%
$28.68 million $3,101
May 22, 10 AM $0.0305
+0.26%
$30.51 million $1,181
May 22, 8 AM $0.0302
+1.09%
$30.19 million $1,215
May 22, 6 AM $0.0297
+0.00%
$29.67 million $774
May 21, 9 AM $0.0299
+0.00%
$29.94 million $3,947
May 21, 5 AM $0.0315
+0.00%
$31.52 million $3,007
May 20, 5 PM $0.0323
+0.00%
$32.33 million $948
May 20, 10 AM $0.033
+0.00%
$32.98 million $693
May 19, 12 AM $0.0335
+0.04%
$33.48 million $9,807
May 18, 11 PM $0.0332
+0.98%
$33.24 million $9,335
May 18, 10 PM $0.0329
+0.00%
$32.92 million $9,361
May 18, 8 PM $0.0337
-2.75%
$33.73 million $10,656
May 18, 7 PM $0.035
+1.24%
$34.99 million $9,135
May 18, 11 AM $0.035
+0.00%
$35.03 million $6,179