Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeLinked Historical Data

MK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 AM $0.0359
+0.00%
$35.88 million $5,442
May 18, 8 AM $0.0351
+0.00%
$35.12 million $4,603
May 18, 5 AM $0.0365
-1.86%
$36.46 million $3,621
May 17, 9 PM $0.0401
-3.26%
$40.08 million $2,243
May 17, 2 PM $0.0422
+0.00%
$42.17 million $773
May 17, 2 AM $0.0418
+0.00%
$41.8 million $1,528
May 16, 4 PM $0.0421
+0.00%
$42.07 million $1,460
May 16, 9 AM $0.0415
+0.29%
$41.47 million $1,252
May 15, 6 PM $0.0431
+0.00%
$43.06 million $2,216
May 15, 1 PM $0.0433
+0.44%
$43.28 million $2,251
May 15, 11 AM $0.0432
+0.08%
$43.2 million $2,024
May 15, 10 AM $0.0429
+0.23%
$42.89 million $2,358
May 15, 9 AM $0.0419
+0.00%
$41.89 million $1,562
May 11, 12 PM $0.038
+0.00%
$38.03 million $2,040
May 11, 9 AM $0.0369
+0.00%
$36.93 million $995
May 11, 4 AM $0.0365
+0.00%
$36.53 million $783
May 9, 8 PM $0.0371
+0.00%
$37.09 million $7,449
May 9, 7 PM $0.0371
+0.00%
$37.09 million $7,313
May 9, 5 PM $0.0369
+0.50%
$36.93 million $7,194
May 9, 4 PM $0.0363
+0.00%
$-- $6,993
May 9, 3 PM $0.0363
+0.00%
$36.3 million $7,496
May 9, 8 AM $0.043
+0.00%
$43.04 million $1,411
May 9, 2 AM $0.043
+0.00%
$43 million $1,810
May 9, 1 AM $0.0429
+1.06%
$42.91 million $1,953
May 9, 12 AM $0.0424
+0.00%
$42.44 million $1,769
May 8, 6 PM $0.0421
+0.00%
$42.09 million $1,445
May 8, 2 PM $0.0413
+0.57%
$41.32 million $1,704
May 8, 1 PM $0.041
-0.32%
$41.02 million $1,480
May 8, 12 PM $0.0411
+0.00%
$41.13 million $1,376
May 8, 11 AM $0.0411
+0.80%
$41.07 million $1,320
May 8, 6 AM $0.0404
+0.35%
$40.38 million $977
May 8, 3 AM $0.0401
+0.00%
$40.05 million $910
May 8, 2 AM $0.0399
+0.00%
$39.88 million $872
May 7, 3 PM $0.0399
+0.00%
$39.86 million $4,477
May 3, 8 PM $0.0453
-1.50%
$45.32 million $1,712
May 1, 3 PM $0.0426
+0.19%
$42.6 million $1,543
May 1, 2 PM $0.0425
+0.41%
$42.55 million $1,486
May 1, 1 PM $0.0421
+0.23%
$42.15 million $1,244
May 1, 12 PM $0.0416
+0.00%
$41.57 million $1,070
May 1, 11 AM $0.0415
+0.60%
$41.51 million $1,013
May 1, 7 AM $0.0411
+0.00%
$41.06 million $771
Apr 30, 8 AM $0.0409
+0.00%
$40.92 million $228
Apr 24, 4 PM $0.0426
+0.42%
$42.6 million $1,373
Apr 24, 2 PM $0.0422
-0.11%
$42.17 million $1,273
Apr 24, 1 PM $0.0422
+0.00%
$42.16 million $1,070
Apr 24, 12 PM $0.0421
+0.00%
$42.13 million $1,008
Apr 24, 10 AM $0.0417
+0.03%
$41.71 million $906
Apr 24, 9 AM $0.0416
+0.30%
$41.6 million $825
Apr 22, 5 PM $0.042
+0.00%
$41.97 million $1,481
Apr 21, 7 PM $0.0416
+0.00%
$41.65 million $464