Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemeLinked Historical Data

MK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 PM $0.041
+0.00%
$41 million $2,272
Apr 18, 8 PM $0.0403
+2.45%
$40.25 million $1,650
Apr 18, 12 AM $0.0405
+0.14%
$40.5 million $3,952
Apr 17, 8 PM $0.0412
+0.00%
$41.2 million $3,324
Apr 17, 6 PM $0.0411
+0.00%
$41.11 million $5,186
Apr 17, 5 PM $0.041
+0.00%
$41.04 million $5,140
Apr 17, 4 PM $0.0411
+0.22%
$41.07 million $5,024
Apr 17, 11 AM $0.0391
+0.00%
$39.11 million $4,981
Apr 17, 10 AM $0.0391
-0.10%
$39.07 million $4,917
Apr 16, 7 AM $0.0427
+0.00%
$42.71 million $3,541
Apr 15, 10 PM $0.0443
-3.87%
$44.31 million $3,437
Apr 15, 6 AM $0.0469
+0.00%
$46.9 million $2,062
Apr 13, 6 PM $0.0462
+0.00%
$46.17 million $2,602
Apr 13, 5 PM $0.0462
+0.61%
$46.24 million $2,630
Apr 13, 8 AM $0.0452
+0.03%
$45.21 million $1,024
Apr 11, 7 PM $0.0517
+0.00%
$51.73 million $2,509
Apr 11, 5 PM $0.0511
+0.00%
$51.08 million $2,329
Apr 11, 12 PM $0.0513
+0.00%
$51.27 million $3,552
Apr 11, 6 AM $0.0517
+0.00%
$51.66 million $3,945
Apr 11, 12 AM $0.0524
-0.15%
$52.4 million $3,494
Apr 10, 11 PM $0.0524
+0.27%
$52.35 million $3,388
Apr 10, 9 PM $0.0524
+0.00%
$52.36 million $3,181
Apr 10, 7 PM $0.052
+0.11%
$51.96 million $3,005
Apr 10, 6 PM $0.0518
+0.58%
$51.77 million $3,458
Apr 10, 5 PM $0.0515
+0.60%
$51.47 million $3,482
Apr 10, 4 PM $0.0507
+0.11%
$50.69 million $3,088
Apr 10, 1 PM $0.0523
+0.06%
$52.27 million $1,791
Apr 10, 12 PM $0.0522
+0.55%
$52.16 million $1,742
Apr 10, 11 AM $0.0513
+0.00%
$51.31 million $1,520
Apr 10, 10 AM $0.0513
+0.00%
$51.27 million $1,492
Apr 7, 2 AM $0.0532
+0.00%
$53.24 million $7,435
Apr 6, 9 PM $0.0548
+0.00%
$54.85 million $7,449
Apr 6, 5 PM $0.0546
+0.00%
$54.57 million $7,757
Apr 6, 4 PM $0.0548
+0.00%
$54.78 million $6,939
Apr 6, 2 PM $0.0514
-0.03%
$51.43 million $1,282
Apr 4, 9 AM $0.0487
+0.00%
$48.69 million $6,312
Apr 3, 8 PM $0.0445
+1.72%
$44.54 million $9,926
Apr 3, 7 PM $0.0427
+0.00%
$42.67 million $8,570
Apr 3, 6 PM $0.0429
+1.49%
$42.85 million $14,446
Apr 3, 5 PM $0.0421
+0.32%
$42.13 million $16,099
Apr 3, 4 PM $0.0419
+0.00%
$41.95 million $15,891
Apr 3, 3 PM $0.0419
+0.00%
$41.85 million $15,790
Apr 3, 2 PM $0.0417
+0.00%
$41.72 million $15,575
Apr 3, 10 AM $0.0413
+0.00%
$41.28 million $15,124
Apr 3, 9 AM $0.0413
+0.85%
$41.28 million $15,095
Apr 3, 8 AM $0.0408
+0.00%
$40.81 million $14,465
Apr 3, 6 AM $0.0406
+3.32%
$40.59 million $13,962
Apr 3, 5 AM $0.0391
+3.18%
$39.08 million $12,283
Apr 3, 1 AM $0.0374
+2.69%
$37.42 million $11,932
Apr 3, 12 AM $0.0372
+7.71%
$37.18 million $9,898