Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeLinked Historical Data

MK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 11 PM $0.0343
+0.00%
$34.33 million $7,721
Apr 2, 7 PM $0.0342
+5.59%
$34.17 million $7,593
Apr 2, 6 PM $0.0316
+4.32%
$31.58 million $3,956
Apr 2, 5 PM $0.0302
+0.91%
$30.22 million $3,048
Apr 2, 5 AM $0.0298
+0.00%
$29.83 million $4,590
Apr 2, 2 AM $0.0302
+0.00%
$30.24 million $3,999
Apr 1, 8 PM $0.0302
+0.00%
$30.2 million $3,830
Apr 1, 7 PM $0.0302
+4.36%
$30.2 million $3,463
Apr 1, 6 PM $0.0295
+0.00%
$29.51 million $2,192
Apr 1, 4 AM $0.0276
+0.00%
$27.56 million $647
Mar 31, 7 PM $0.0271
+0.00%
$27.13 million $2,575
Mar 31, 2 AM $0.0262
+0.00%
$-- $5,071
Mar 31, 1 AM $0.0261
+0.00%
$26.13 million $5,051
Mar 30, 11 PM $0.0259
+0.00%
$25.95 million $5,026
Mar 30, 10 PM $0.0261
+0.00%
$26.07 million $5,355
Mar 30, 1 PM $0.0318
+0.00%
$31.78 million $4,958
Mar 29, 9 PM $0.0355
+0.00%
$35.53 million $568
Mar 28, 11 PM $0.0351
+0.00%
$35.14 million $268
Mar 27, 9 PM $0.0349
+0.50%
$34.93 million $1,683
Mar 27, 8 PM $0.0348
-0.39%
$34.82 million $1,637
Mar 27, 6 PM $0.0346
+0.39%
$34.62 million $1,454
Mar 27, 5 PM $0.0344
+0.87%
$34.45 million $1,342
Mar 27, 4 PM $0.0341
+0.00%
$34.11 million $1,157
Mar 27, 2 PM $0.034
+0.11%
$33.99 million $1,047
Mar 27, 1 PM $0.0336
+0.00%
$33.62 million $1,177
Mar 27, 12 PM $0.0336
+0.06%
$33.58 million $1,075
Mar 27, 11 AM $0.0335
+0.47%
$33.51 million $974
Mar 26, 9 AM $0.0355
+0.00%
$35.54 million $10,797
Mar 26, 8 AM $0.0354
+0.00%
$35.37 million $10,349
Mar 26, 7 AM $0.0345
+0.00%
$34.51 million $11,405
Mar 23, 4 PM $0.0506
+0.00%
$50.6 million $264
Mar 22, 1 AM $0.0482
+0.00%
$48.22 million $2,888
Mar 21, 10 PM $0.0492
+0.00%
$49.25 million $3,043
Mar 21, 9 PM $0.0507
+0.00%
$-- $2,248
Mar 21, 2 PM $0.0523
+0.00%
$52.27 million $1,964
Mar 21, 8 AM $0.0525
+0.00%
$52.46 million $3,581
Mar 20, 11 PM $0.0532
+0.00%
$53.25 million $3,015
Mar 20, 6 PM $0.0519
+0.64%
$51.92 million $2,673
Mar 20, 5 PM $0.0515
+0.13%
$51.47 million $2,920
Mar 20, 4 PM $0.0516
+0.31%
$51.56 million $2,768
Mar 20, 2 PM $0.0509
-0.09%
$50.94 million $2,563
Mar 20, 1 PM $0.0509
+0.16%
$50.93 million $2,395
Mar 20, 12 PM $0.0508
+0.00%
$50.8 million $2,296
Mar 19, 7 PM $0.0523
+0.00%
$52.26 million $669
Mar 19, 6 PM $0.0522
+0.00%
$52.19 million $552
Mar 17, 12 PM $0.0569
+0.00%
$56.93 million $5,086
Mar 17, 4 AM $0.0566
-0.95%
$56.65 million $4,092
Mar 16, 11 PM $0.0569
+0.00%
$56.88 million $5,261
Mar 16, 5 PM $0.0582
+0.00%
$58.17 million $2,654
Mar 16, 6 AM $0.0613
+0.00%
$61.33 million $6,341