MemeLinked Historical Data

MK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0614
-4.06%
$ 61.6 million $ 50,866
Sep 12, 2025 $ 0.0639
-6.58%
$ 63.9 million $ 49,018
Sep 11, 2025 $ 0.0681
+2.87%
$ 68.2 million $ 50,636
Sep 10, 2025 $ 0.0664
+6.75%
$ 66.3 million $ 45,798
Sep 9, 2025 $ 0.0622
-11.14%
$ 62.1 million $ 48,574
Sep 8, 2025 $ 0.0706
+2.92%
$ 70.6 million $ 54,862
Sep 7, 2025 $ 0.0685
-13.07%
$ 68.5 million $ 54,229
Sep 6, 2025 $ 0.0788
+3.96%
$ 78.7 million $ 54,840
Sep 5, 2025 $ 0.0763
+4.09%
$ 76.3 million $ 53,618
Sep 4, 2025 $ 0.0746
-13.15%
$ 73.3 million $ 60,788
Sep 3, 2025 $ 0.0854
+0.47%
$ 86.1 million $ 59,234
Sep 2, 2025 $ 0.0844
-0.82%
$ 84.7 million $ 62,074
Sep 1, 2025 $ 0.0847
+5.22%
$ 84.7 million $ 58,110
Aug 31, 2025 $ 0.0816
+2.38%
$ 80.5 million $ 52,481
Aug 30, 2025 $ 0.0917
+18.78%
$ 91.7 million $ 55,684
Aug 29, 2025 $ 0.0772
-6.42%
$ 77.2 million $ 52,873
Aug 28, 2025 $ 0.0825
-3.17%
$ 82.4 million $ 48,649
Aug 27, 2025 $ 0.0843
-6.23%
$ 85.3 million $ 66,539
Aug 26, 2025 $ 0.0905
+4.87%
$ 89.9 million $ 48,354
Aug 25, 2025 $ 0.0874
-8.19%
$ 86.3 million $ 67,055
Aug 24, 2025 $ 0.0959
-8.67%
$ 95.2 million $ 82,792
Aug 23, 2025 $ 0.104
-5.27%
$ 105.2 million $ 78,367
Aug 22, 2025 $ 0.105
+14.43%
$ 110 million $ 25,222
Aug 21, 2025 $ 0.0934
-39.51%
$ 92.2 million $ 43,573
Aug 20, 2025 $ 0.148
+14.36%
$ 158.3 million $ 28,874
Aug 19, 2025 $ 0.151
+3.71%
$ 130 million $ 196,138
Download