MemeLinked Historical Data

MK Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0139
+0.00%
$ 13.92 million $ 7,642
May 31, 4 AM $ 0.0138
+0.57%
$ 13.81 million $ 7,469
May 31, 3 AM $ 0.0129
+2.25%
$ 12.93 million $ 5,835
May 30, 8 PM $ 0.0122
+0.56%
$ 12.16 million $ 4,871
May 30, 4 PM $ 0.0112
+0.00%
$ 11.16 million $ 1,085
May 29, 7 PM $ 0.0109
+0.00%
$ 10.92 million $ 16,819
May 29, 4 PM $ 0.0109
+10.82%
$ 10.91 million $ 16,501
May 29, 3 PM $ 0.00938
+0.00%
$ 9.38 million $ 12,670
May 29, 2 PM $ 0.00941
+0.00%
$ 9.41 million $ 12,516
May 29, 11 AM $ 0.00934
+1.06%
$ 9.34 million $ 12,339
May 29, 5 AM $ 0.0102
+3.72%
$ 10.25 million $ 7,463
May 29, 12 AM $ 0.0111
+7.21%
$ 11.06 million $ 5,983
May 28, 8 AM $ 0.00956
-5.26%
$ 9.56 million $ 11,711
May 28, 1 AM $ 0.0106
+2.05%
$ 10.55 million $ 13,453
May 28, 12 AM $ 0.011
-4.76%
$ 10.99 million $ 12,398
May 27, 11 PM $ 0.0115
+0.00%
$ 11.51 million $ 9,948
May 27, 10 PM $ 0.0103
+0.00%
$ 10.32 million $ 11,614
May 27, 9 PM $ 0.0105
+0.00%
$ 10.49 million $ 10,372
May 27, 7 PM $ 0.0114
+0.00%
$ 11.38 million $ 8,972
May 27, 5 PM $ 0.0113
+0.00%
$ 11.35 million $ 8,135
May 27, 1 PM $ 0.0104
-0.25%
$ 10.42 million $ 7,612
May 27, 12 PM $ 0.0106
-0.76%
$ 10.57 million $ 7,947
May 27, 4 AM $ 0.0118
+0.00%
$ 11.79 million $ 14,927
May 27, 12 AM $ 0.0114
+2.92%
$ 11.39 million $ 17,373
May 26, 5 PM $ 0.0137
+0.30%
$ 13.66 million $ 16,807
May 26, 2 PM $ 0.0138
+0.37%
$ 13.77 million $ 16,530
May 26, 1 PM $ 0.0134
+1.29%
$ 13.36 million $ 15,470
May 26, 11 AM $ 0.0123
+0.00%
$ 12.27 million $ 13,669
May 26, 9 AM $ 0.0129
+0.00%
$ 12.87 million $ 9,196
May 26, 3 AM $ 0.0188
+1.18%
$ 18.84 million $ 1,348
May 24, 3 PM $ 0.0187
+0.00%
$ 18.74 million $ 11,904
May 24, 2 PM $ 0.0185
-0.77%
$ 18.48 million $ 11,735
May 24, 1 PM $ 0.0184
+0.56%
$ 18.41 million $ 11,270
May 24, 4 AM $ 0.0187
+0.00%
$ 18.71 million $ 29,320
May 23, 6 PM $ 0.0268
+0.00%
$ 26.79 million $ 25,091
May 23, 10 AM $ 0.0192
+3.30%
$ 19.2 million $ 17,198
May 23, 9 AM $ 0.0185
-0.18%
$ 18.54 million $ 16,234
May 23, 8 AM $ 0.0185
-0.43%
$ 18.53 million $ 16,319
May 23, 7 AM $ 0.0172
+0.00%
$ 17.18 million $ 16,343
May 22, 9 PM $ 0.0289
+0.00%
$ 28.88 million $ 3,959
May 22, 6 PM $ 0.0293
-0.19%
$ 29.26 million $ 3,816
May 22, 2 PM $ 0.0293
+0.00%
$ 29.34 million $ 3,713
May 22, 12 PM $ 0.0291
+1.07%
$ 29.05 million $ 3,374
May 22, 11 AM $ 0.0287
-6.37%
$ 28.68 million $ 3,101
May 22, 10 AM $ 0.0305
+0.26%
$ 30.51 million $ 1,181
May 22, 8 AM $ 0.0302
+1.09%
$ 30.19 million $ 1,215
May 22, 6 AM $ 0.0297
+0.00%
$ 29.67 million $ 774
May 21, 9 AM $ 0.0299
+0.00%
$ 29.94 million $ 3,947
May 21, 5 AM $ 0.0315
+0.00%
$ 31.52 million $ 3,007
May 20, 5 PM $ 0.0323
+0.00%
$ 32.33 million $ 948