Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemeLinked Historical Data

MK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 AM $0.00617
-1.78%
$6.17 million $3,994
Sep 10, 10 AM $0.00651
+0.00%
$6.51 million $4,068
Sep 10, 8 AM $0.00649
+0.08%
$6.49 million $4,061
Sep 10, 5 AM $0.00641
+0.00%
$6.41 million $3,788
Sep 10, 4 AM $0.00638
+0.00%
$6.38 million $3,504
Sep 10, 2 AM $0.00626
+0.00%
$6.26 million $3,260
Sep 10, 1 AM $0.00612
+0.23%
$6.12 million $3,203
Sep 10, 12 AM $0.0064
+0.00%
$6.4 million $2,225
Sep 9, 8 PM $0.00671
+0.00%
$6.71 million $2,528
Sep 9, 6 PM $0.00679
+0.00%
$6.79 million $2,482
Sep 9, 5 PM $0.00682
-0.65%
$6.82 million $2,348
Sep 9, 4 PM $0.00753
-3.16%
$7.53 million $780
Sep 9, 8 AM $0.00792
+0.00%
$7.92 million $713
Sep 9, 3 AM $0.00785
-0.14%
$7.85 million $692
Sep 9, 12 AM $0.00791
+0.00%
$7.91 million $731
Sep 8, 11 PM $0.00789
+0.13%
$7.89 million $712
Sep 8, 10 PM $0.00783
-0.53%
$7.83 million $565
Sep 8, 9 PM $0.00783
+0.34%
$7.83 million $445
Sep 8, 1 PM $0.00775
+0.00%
$7.75 million $391
Sep 8, 12 PM $0.00767
+0.00%
$7.67 million $515
Sep 8, 11 AM $0.00762
+0.00%
$7.62 million $2,043
Sep 8, 1 AM $0.00768
+0.00%
$7.68 million $1,909
Sep 7, 9 PM $0.0076
+0.00%
$7.6 million $1,881
Sep 7, 8 PM $0.0076
+0.00%
$7.6 million $1,852
Sep 7, 2 PM $0.00759
+0.00%
$7.59 million $1,938
Sep 7, 12 PM $0.00757
-4.12%
$7.57 million $1,742
Sep 6, 3 PM $0.00824
+0.00%
$8.24 million $371
Sep 6, 2 PM $0.0082
+0.00%
$8.2 million $331
Sep 6, 3 AM $0.00829
+0.00%
$8.29 million $333
Sep 6, 1 AM $0.0083
+0.00%
$8.3 million $694
Sep 5, 12 PM $0.00832
-0.07%
$8.32 million $1,136
Sep 5, 2 AM $0.00832
+0.00%
$8.32 million $628
Sep 4, 5 PM $0.00873
+0.00%
$8.73 million $1,358
Sep 4, 3 PM $0.00868
+0.00%
$8.68 million $1,626
Sep 4, 2 PM $0.00865
+0.00%
$8.65 million $1,341
Sep 4, 1 PM $0.00886
+0.00%
$8.86 million $1,339
Sep 4, 12 PM $0.00905
+0.00%
$9.05 million $1,293
Sep 4, 11 AM $0.0091
+0.00%
$9.1 million $1,232
Sep 4, 10 AM $0.00906
+0.00%
$9.06 million $1,231
Sep 4, 6 AM $0.00898
+0.00%
$8.98 million $1,172
Sep 4, 2 AM $0.00893
+0.00%
$8.93 million $1,219
Sep 4, 12 AM $0.00897
+0.44%
$8.97 million $1,151
Sep 3, 11 PM $0.00889
+0.00%
$8.89 million $1,032
Sep 3, 10 PM $0.00881
+0.00%
$8.81 million $715
Sep 3, 9 PM $0.00864
+0.00%
$8.64 million $662
Sep 3, 7 PM $0.00862
+0.00%
$8.62 million $922
Sep 3, 5 PM $0.00856
+0.00%
$8.56 million $967
Sep 3, 4 PM $0.00848
+0.00%
$8.48 million $610
Sep 3, 10 AM $0.00797
+0.00%
$7.97 million $819
Sep 3, 5 AM $0.00796
+0.00%
$7.96 million $1,166