MemeLinked Historical Data

MK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.00973
+0.00%
$ 9.73 million $ 3,962
Jul 25, 2 PM $ 0.00874
+0.00%
$ 8.74 million $ 4,333
Jul 25, 12 PM $ 0.00863
+0.00%
$ 8.63 million $ 4,208
Jul 25, 9 AM $ 0.00849
-2.07%
$ 8.49 million $ 4,375
Jul 25, 6 AM $ 0.00868
+0.00%
$ 8.68 million $ 4,553
Jul 25, 3 AM $ 0.00869
+0.00%
$ 8.69 million $ 4,053
Jul 25, 2 AM $ 0.00848
+0.00%
$ 8.48 million $ 4,870
Jul 24, 8 PM $ 0.00892
+1.30%
$ 8.92 million $ 6,484
Jul 24, 7 PM $ 0.00877
+0.00%
$ 8.77 million $ 6,254
Jul 24, 6 PM $ 0.00897
+0.13%
$ 8.97 million $ 6,216
Jul 24, 5 PM $ 0.0089
+0.00%
$ 8.9 million $ 5,830
Jul 24, 4 PM $ 0.00876
+0.23%
$ 8.76 million $ 5,766
Jul 24, 2 PM $ 0.00902
+0.00%
$ 9.02 million $ 6,183
Jul 24, 1 PM $ 0.00897
+0.04%
$ 8.97 million $ 6,134
Jul 24, 11 AM $ 0.00903
+0.00%
$ 9.03 million $ 7,178
Jul 24, 10 AM $ 0.00897
+0.57%
$ 8.97 million $ 7,110
Jul 24, 9 AM $ 0.00886
+0.74%
$ 8.86 million $ 7,097
Jul 24, 7 AM $ 0.0088
+0.00%
$ 8.8 million $ 8,126
Jul 24, 4 AM $ 0.00867
+5.11%
$ 8.67 million $ 5,900
Jul 24, 2 AM $ 0.00958
+0.00%
$ 9.58 million $ 5,296
Jul 23, 8 PM $ 0.0108
+0.00%
$ 10.84 million $ 4,046
Jul 23, 4 PM $ 0.0111
+0.00%
$ 11.11 million $ 3,986
Jul 23, 3 PM $ 0.0112
-3.58%
$ 11.21 million $ 3,576
Jul 23, 12 PM $ 0.0114
-1.31%
$ 11.45 million $ 3,025
Jul 23, 10 AM $ 0.0129
+1.08%
$ 12.86 million $ 1,760
Jul 23, 9 AM $ 0.0129
+0.00%
$ 12.95 million $ 1,447
Jul 23, 7 AM $ 0.013
+0.00%
$ 13 million $ 1,474
Jul 23, 3 AM $ 0.013
+0.00%
$ -- $ 1,339
Jul 22, 11 AM $ 0.014
+0.00%
$ 13.96 million $ 585
Jul 22, 10 AM $ 0.014
+0.00%
$ 13.98 million $ 569
Jul 21, 6 PM $ 0.0139
+0.00%
$ 13.95 million $ 439
Jul 21, 4 PM $ 0.0143
+0.00%
$ 14.3 million $ 382
Jul 21, 2 PM $ 0.0144
+0.00%
$ 14.43 million $ 335
Jul 21, 12 PM $ 0.0145
+0.00%
$ 14.49 million $ 319
Jul 21, 12 AM $ 0.0144
+0.00%
$ 14.39 million $ 1,648
Jul 20, 4 PM $ 0.0144
+0.00%
$ 14.43 million $ 1,921
Jul 20, 12 PM $ 0.0143
+0.00%
$ 14.34 million $ 2,294
Jul 20, 2 AM $ 0.0144
+0.00%
$ 14.38 million $ 2,499
Jul 20, 1 AM $ 0.0144
+0.00%
$ 14.41 million $ 2,302
Jul 19, 10 PM $ 0.0132
+0.21%
$ 13.16 million $ 1,743
Jul 19, 4 PM $ 0.0131
-1.71%
$ 13.14 million $ 1,477
Jul 19, 12 PM $ 0.0133
+0.00%
$ 13.35 million $ 908
Jul 19, 9 AM $ 0.013
+0.00%
$ 12.97 million $ 989
Jul 19, 8 AM $ 0.013
+0.00%
$ 13.01 million $ 1,218
Jul 19, 1 AM $ 0.013
+0.00%
$ 12.96 million $ 430
Jul 18, 11 AM $ 0.0122
+0.00%
$ 12.22 million $ 3,533
Jul 18, 8 AM $ 0.0123
+0.00%
$ 12.33 million $ 8,145
Jul 18, 5 AM $ 0.0125
+0.00%
$ 12.53 million $ 8,320
Jul 18, 12 AM $ 0.0125
-6.17%
$ 12.54 million $ 8,538
Jul 17, 11 PM $ 0.0134
+0.00%
$ 13.43 million $ 7,944