MemeLinked Historical Data

MK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0135
+0.00%
$ 13.52 million $ 9,580
Jul 17, 4 PM $ 0.0135
+0.56%
$ 13.5 million $ 9,476
Jul 17, 3 PM $ 0.0132
+7.85%
$ 13.2 million $ 9,037
Jul 17, 12 PM $ 0.0126
+0.61%
$ 12.56 million $ 7,183
Jul 17, 11 AM $ 0.00969
+0.00%
$ 9.69 million $ 1,810
Jul 17, 10 AM $ 0.00954
+1.25%
$ 9.54 million $ 2,176
Jul 17, 9 AM $ 0.00936
+0.00%
$ 9.36 million $ 1,907
Jul 17, 8 AM $ 0.00927
+0.64%
$ 9.27 million $ 1,855
Jul 17, 4 AM $ 0.0093
-1.02%
$ 9.3 million $ 1,680
Jul 16, 10 PM $ 0.00947
-7.49%
$ 9.47 million $ 3,112
Jul 16, 10 AM $ 0.0104
+0.00%
$ 10.42 million $ 3,440
Jul 16, 7 AM $ 0.0109
+0.00%
$ 10.88 million $ 3,436
Jul 16, 4 AM $ 0.011
-0.41%
$ 10.96 million $ 4,050
Jul 16, 3 AM $ 0.0111
+0.00%
$ 11.11 million $ 3,291
Jul 16, 12 AM $ 0.0107
-3.53%
$ 10.73 million $ 2,868
Jul 15, 11 PM $ 0.0113
+3.60%
$ 11.29 million $ 2,069
Jul 15, 10 PM $ 0.0113
+0.00%
$ 11.32 million $ 1,059
Jul 15, 9 PM $ 0.0109
+0.00%
$ 10.92 million $ 811
Jul 15, 8 PM $ 0.0111
+0.00%
$ 11.14 million $ 754
Jul 15, 7 AM $ 0.0108
+0.00%
$ 10.84 million $ 1,914
Jul 15, 5 AM $ 0.0105
-0.20%
$ 10.51 million $ 1,936
Jul 14, 11 PM $ 0.0105
+0.00%
$ 10.49 million $ 1,995
Jul 14, 7 PM $ 0.0104
+4.04%
$ 10.39 million $ 2,991
Jul 14, 7 AM $ 0.0097
+0.00%
$ 9.7 million $ 1,983
Jul 14, 1 AM $ 0.00976
-1.19%
$ 9.76 million $ 2,363
Jul 14, 12 AM $ 0.00984
+0.00%
$ 9.84 million $ 2,102
Jul 13, 2 PM $ 0.00912
-0.36%
$ 9.12 million $ 2,694
Jul 13, 11 AM $ 0.00924
+0.00%
$ 9.24 million $ 2,600
Jul 13, 10 AM $ 0.00917
+1.91%
$ 9.17 million $ 2,527
Jul 13, 9 AM $ 0.00893
+0.00%
$ 8.93 million $ 2,028
Jul 13, 4 AM $ 0.00885
+0.00%
$ 8.85 million $ 5,629
Jul 13, 3 AM $ 0.00859
+0.00%
$ 8.59 million $ 5,738
Jul 13, 12 AM $ 0.00879
+0.00%
$ 8.79 million $ 5,907
Jul 12, 9 PM $ 0.00873
+0.00%
$ 8.73 million $ 7,085
Jul 12, 8 PM $ 0.00912
+0.00%
$ 9.12 million $ 6,778
Jul 12, 5 PM $ 0.00842
+0.65%
$ 8.42 million $ 5,452
Jul 12, 8 AM $ 0.00828
+0.00%
$ 8.28 million $ 6,490
Jul 12, 7 AM $ 0.00826
+0.00%
$ 8.26 million $ 6,406
Jul 12, 6 AM $ 0.00824
+0.00%
$ 8.24 million $ 6,146
Jul 12, 5 AM $ 0.00814
+6.80%
$ 8.14 million $ 5,992
Jul 12, 2 AM $ 0.00952
+0.00%
$ 9.52 million $ 3,118
Jul 12, 1 AM $ 0.00955
+0.75%
$ 9.55 million $ 2,997
Jul 11, 11 PM $ 0.00934
+0.00%
$ 9.34 million $ 2,769
Jul 11, 7 PM $ 0.0102
+0.00%
$ 10.23 million $ 1,953
Jul 11, 6 PM $ 0.0102
+0.00%
$ 10.24 million $ 1,918
Jul 11, 4 PM $ 0.0102
+0.00%
$ 10.15 million $ 2,303
Jul 11, 3 PM $ 0.0101
+0.00%
$ 10.06 million $ 2,215
Jul 11, 5 AM $ 0.0106
+0.00%
$ 10.6 million $ 1,727
Jul 11, 4 AM $ 0.0106
+0.00%
$ 10.62 million $ 1,673
Jul 11, 1 AM $ 0.0107
+0.00%
$ 10.65 million $ 2,142