MemeLinked Historical Data

MK Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.033
+0.00%
$ 32.98 million $ 693
May 19, 12 AM $ 0.0335
+0.04%
$ 33.48 million $ 9,807
May 18, 11 PM $ 0.0332
+0.98%
$ 33.24 million $ 9,335
May 18, 10 PM $ 0.0329
+0.00%
$ 32.92 million $ 9,361
May 18, 8 PM $ 0.0337
-2.75%
$ 33.73 million $ 10,656
May 18, 7 PM $ 0.035
+1.24%
$ 34.99 million $ 9,135
May 18, 11 AM $ 0.035
+0.00%
$ 35.03 million $ 6,179
May 18, 10 AM $ 0.0359
+0.00%
$ 35.88 million $ 5,442
May 18, 8 AM $ 0.0351
+0.00%
$ 35.12 million $ 4,603
May 18, 5 AM $ 0.0365
-1.86%
$ 36.46 million $ 3,621
May 17, 9 PM $ 0.0401
-3.26%
$ 40.08 million $ 2,243
May 17, 2 PM $ 0.0422
+0.00%
$ 42.17 million $ 773
May 17, 2 AM $ 0.0418
+0.00%
$ 41.8 million $ 1,528
May 16, 4 PM $ 0.0421
+0.00%
$ 42.07 million $ 1,460
May 16, 9 AM $ 0.0415
+0.29%
$ 41.47 million $ 1,252
May 15, 6 PM $ 0.0431
+0.00%
$ 43.06 million $ 2,216
May 15, 1 PM $ 0.0433
+0.44%
$ 43.28 million $ 2,251
May 15, 11 AM $ 0.0432
+0.08%
$ 43.2 million $ 2,024
May 15, 10 AM $ 0.0429
+0.23%
$ 42.89 million $ 2,358
May 15, 9 AM $ 0.0419
+0.00%
$ 41.89 million $ 1,562
May 11, 12 PM $ 0.038
+0.00%
$ 38.03 million $ 2,040
May 11, 9 AM $ 0.0369
+0.00%
$ 36.93 million $ 995
May 11, 4 AM $ 0.0365
+0.00%
$ 36.53 million $ 783
May 9, 8 PM $ 0.0371
+0.00%
$ 37.09 million $ 7,449
May 9, 7 PM $ 0.0371
+0.00%
$ 37.09 million $ 7,313
May 9, 5 PM $ 0.0369
+0.50%
$ 36.93 million $ 7,194
May 9, 4 PM $ 0.0363
+0.00%
$ -- $ 6,993
May 9, 3 PM $ 0.0363
+0.00%
$ 36.3 million $ 7,496
May 9, 8 AM $ 0.043
+0.00%
$ 43.04 million $ 1,411
May 9, 2 AM $ 0.043
+0.00%
$ 43 million $ 1,810
May 9, 1 AM $ 0.0429
+1.06%
$ 42.91 million $ 1,953
May 9, 12 AM $ 0.0424
+0.00%
$ 42.44 million $ 1,769
May 8, 6 PM $ 0.0421
+0.00%
$ 42.09 million $ 1,445
May 8, 2 PM $ 0.0413
+0.57%
$ 41.32 million $ 1,704
May 8, 1 PM $ 0.041
-0.32%
$ 41.02 million $ 1,480
May 8, 12 PM $ 0.0411
+0.00%
$ 41.13 million $ 1,376
May 8, 11 AM $ 0.0411
+0.80%
$ 41.07 million $ 1,320
May 8, 6 AM $ 0.0404
+0.35%
$ 40.38 million $ 977
May 8, 3 AM $ 0.0401
+0.00%
$ 40.05 million $ 910
May 8, 2 AM $ 0.0399
+0.00%
$ 39.88 million $ 872
May 7, 3 PM $ 0.0399
+0.00%
$ 39.86 million $ 4,477
May 3, 8 PM $ 0.0453
-1.50%
$ 45.32 million $ 1,712
May 1, 3 PM $ 0.0426
+0.19%
$ 42.6 million $ 1,543
May 1, 2 PM $ 0.0425
+0.41%
$ 42.55 million $ 1,486
May 1, 1 PM $ 0.0421
+0.23%
$ 42.15 million $ 1,244
May 1, 12 PM $ 0.0416
+0.00%
$ 41.57 million $ 1,070
May 1, 11 AM $ 0.0415
+0.60%
$ 41.51 million $ 1,013
May 1, 7 AM $ 0.0411
+0.00%
$ 41.06 million $ 771
Apr 30, 8 AM $ 0.0409
+0.00%
$ 40.92 million $ 228
Apr 24, 4 PM $ 0.0426
+0.42%
$ 42.6 million $ 1,373