MemeLinked Historical Data

MK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.0107
+0.00%
$ 10.65 million $ 2,142
Jul 10, 11 PM $ 0.0106
+0.00%
$ 10.57 million $ 1,842
Jul 10, 6 PM $ 0.0108
+0.00%
$ 10.8 million $ 1,785
Jul 10, 4 PM $ 0.0108
-0.14%
$ 10.76 million $ 1,884
Jul 10, 3 PM $ 0.0112
+0.00%
$ 11.18 million $ 1,369
Jul 10, 1 PM $ 0.0112
+0.87%
$ 11.2 million $ 1,304
Jul 10, 11 AM $ 0.0111
+0.54%
$ 11.07 million $ 1,363
Jul 10, 10 AM $ 0.0111
+0.86%
$ 11.07 million $ 1,255
Jul 10, 7 AM $ 0.0108
+0.38%
$ 10.82 million $ 1,292
Jul 10, 6 AM $ 0.0107
+0.55%
$ 10.74 million $ 1,252
Jul 10, 3 AM $ 0.0106
+0.48%
$ 10.64 million $ 1,652
Jul 10, 2 AM $ 0.0103
+0.00%
$ 10.28 million $ 1,166
Jul 9, 5 PM $ 0.01
+0.00%
$ 10.02 million $ 3,064
Jul 9, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,867
Jul 9, 12 PM $ 0.0101
+0.00%
$ 10.11 million $ 2,889
Jul 9, 10 AM $ 0.0101
+0.64%
$ 10.1 million $ 2,673
Jul 9, 7 AM $ 0.00998
-0.05%
$ 9.98 million $ 2,553
Jul 9, 3 AM $ 0.00979
-4.02%
$ 9.79 million $ 1,964
Jul 8, 11 PM $ 0.0102
-4.27%
$ 10.24 million $ 1,473
Jul 8, 9 PM $ 0.0107
+0.00%
$ 10.65 million $ 1,462
Jul 8, 7 PM $ 0.0115
+0.00%
$ 11.45 million $ 162
Jul 8, 9 AM $ 0.0116
+0.00%
$ 11.62 million $ 599
Jul 8, 3 AM $ 0.0118
+0.00%
$ 11.83 million $ 484
Jul 7, 4 PM $ 0.012
+0.00%
$ 11.97 million $ 612
Jul 7, 3 PM $ 0.012
+0.00%
$ 11.99 million $ 198
Jul 7, 10 AM $ 0.0122
+0.00%
$ 12.25 million $ 421
Jul 7, 6 AM $ 0.0122
+0.00%
$ 12.24 million $ 418
Jul 6, 7 PM $ 0.0123
+0.00%
$ 12.34 million $ 1,681
Jul 6, 2 PM $ 0.0122
+0.00%
$ 12.22 million $ 1,661
Jul 5, 11 PM $ 0.0126
+0.00%
$ 12.55 million $ 1,392
Jul 5, 10 PM $ 0.0128
+0.00%
$ 12.79 million $ 1,106
Jul 3, 1 PM $ 0.0106
+0.00%
$ 10.61 million $ 6,403
Jul 3, 12 PM $ 0.0105
+0.00%
$ 10.54 million $ 6,400
Jul 3, 11 AM $ 0.0105
+9.97%
$ 10.5 million $ 6,322
Jul 3, 4 AM $ 0.0113
+0.00%
$ -- $ 1,326
Jul 2, 10 PM $ 0.011
+0.00%
$ 11.03 million $ 1,725
Jul 2, 12 PM $ 0.011
+0.00%
$ 10.96 million $ 2,340
Jul 2, 4 AM $ 0.011
+0.00%
$ 11 million $ 2,165
Jul 1, 10 PM $ 0.0117
+0.00%
$ 11.66 million $ 698
Jun 30, 9 PM $ 0.0107
+0.00%
$ 10.68 million $ 1,387
Jun 30, 7 PM $ 0.0106
+0.34%
$ 10.61 million $ 1,304
Jun 29, 11 PM $ 0.0112
+0.00%
$ 11.18 million $ 17,557
Jun 29, 10 PM $ 0.0112
+0.00%
$ 11.17 million $ 14,643
Jun 29, 4 PM $ 0.0112
+0.00%
$ 11.16 million $ 7,762
Jun 28, 4 PM $ 0.0122
+0.48%
$ 12.19 million $ 4,109
Jun 28, 1 PM $ 0.0121
+0.00%
$ 12.07 million $ 4,473
Jun 28, 1 AM $ 0.0138
+0.00%
$ 13.75 million $ 4,238
Jun 27, 11 AM $ 0.016
+0.00%
$ 16.02 million $ 3,524
Jun 27, 2 AM $ 0.0167
+0.00%
$ 16.72 million $ 3,162
Jun 26, 5 PM $ 0.0177
-1.58%
$ 17.69 million $ 2,953