MemeLinked Historical Data

MK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0523
+0.00%
$ 52.26 million $ 669
Mar 19, 6 PM $ 0.0522
+0.00%
$ 52.19 million $ 552
Mar 17, 12 PM $ 0.0569
+0.00%
$ 56.93 million $ 5,086
Mar 17, 4 AM $ 0.0566
-0.95%
$ 56.65 million $ 4,092
Mar 16, 11 PM $ 0.0569
+0.00%
$ 56.88 million $ 5,261
Mar 16, 5 PM $ 0.0582
+0.00%
$ 58.17 million $ 2,654
Mar 16, 6 AM $ 0.0613
+0.00%
$ 61.33 million $ 6,341
Mar 14, 2 AM $ 0.0622
+0.14%
$ 62.25 million $ 10,523
Mar 13, 10 PM $ 0.0617
+0.00%
$ 61.72 million $ 10,246
Mar 13, 6 PM $ 0.062
+0.58%
$ 62.01 million $ 10,117
Mar 13, 5 PM $ 0.0615
-1.27%
$ 61.51 million $ 9,895
Mar 13, 4 PM $ 0.0621
-0.21%
$ 62.12 million $ 9,741
Mar 13, 12 AM $ 0.0606
+0.00%
$ 60.59 million $ 8,465
Mar 12, 5 PM $ 0.0599
+0.33%
$ 59.9 million $ 8,249
Mar 12, 4 PM $ 0.0592
+5.91%
$ 59.18 million $ 7,674
Mar 12, 1 PM $ 0.0551
+0.00%
$ 55.13 million $ 5,213
Mar 11, 11 PM $ 0.0723
+0.00%
$ 72.34 million $ 4,485
Mar 11, 10 PM $ 0.072
+0.00%
$ 71.97 million $ 4,314
Download