MemeLinked Historical Data

MK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.00948
+0.00%
$ 9.48 million $ 3,904
Jun 12, 3 PM $ 0.00982
-0.62%
$ 9.82 million $ 3,930
Jun 12, 1 PM $ 0.00969
+0.76%
$ 9.69 million $ 3,660
Jun 12, 12 PM $ 0.0098
+3.91%
$ 9.8 million $ 4,161
Jun 12, 11 AM $ 0.00942
+0.31%
$ 9.42 million $ 3,734
Jun 12, 10 AM $ 0.00934
+0.68%
$ 9.34 million $ 3,584
Jun 12, 6 AM $ 0.00905
+0.13%
$ 9.05 million $ 3,310
Jun 12, 5 AM $ 0.00907
+3.18%
$ 9.07 million $ 3,117
Jun 11, 11 PM $ 0.00826
+0.04%
$ 8.26 million $ 2,110
Jun 11, 5 PM $ 0.00818
+0.00%
$ 8.18 million $ 1,688
Jun 11, 1 PM $ 0.00781
+5.38%
$ 7.81 million $ 1,277
Jun 11, 1 AM $ 0.0072
+0.00%
$ 7.2 million $ 12,018
Jun 10, 2 PM $ 0.00724
+0.00%
$ 7.24 million $ 14,550
Jun 10, 11 AM $ 0.00697
+0.00%
$ 6.97 million $ 13,908
Jun 10, 6 AM $ 0.00672
+2.45%
$ 6.72 million $ 12,963
Jun 10, 4 AM $ 0.00672
+1.80%
$ 6.72 million $ 5,600
Jun 10, 3 AM $ 0.00702
+0.00%
$ 7.02 million $ 5,499
Jun 9, 9 PM $ 0.00781
+0.00%
$ 7.81 million $ 6,447
Jun 9, 7 PM $ 0.00751
+0.00%
$ 7.51 million $ 8,195
Jun 9, 5 PM $ 0.00752
-5.37%
$ 7.52 million $ 17,159
Jun 9, 12 PM $ 0.00812
+0.00%
$ 8.12 million $ 18,744
Jun 9, 11 AM $ 0.008
+0.00%
$ 8 million $ 18,574
Jun 9, 4 AM $ 0.00831
+0.00%
$ 8.31 million $ 19,120
Jun 9, 12 AM $ 0.00845
+0.00%
$ 8.45 million $ 18,331
Jun 8, 6 PM $ 0.00974
+0.00%
$ 9.74 million $ 9,083
Jun 8, 2 PM $ 0.0101
+0.00%
$ 10.12 million $ 5,579
Jun 8, 11 AM $ 0.00969
-1.59%
$ 9.69 million $ 5,435
Jun 7, 10 PM $ 0.0119
+0.00%
$ 11.94 million $ 3,098
Jun 7, 9 PM $ 0.0129
+0.00%
$ 12.94 million $ 1,951
Jun 6, 11 PM $ 0.0131
+0.00%
$ 13.12 million $ 1,542
Jun 6, 8 PM $ 0.013
+0.00%
$ 13.01 million $ 1,925
Jun 6, 12 AM $ 0.014
+0.49%
$ 14.05 million $ 11,400
Jun 5, 11 PM $ 0.0138
-1.09%
$ 13.83 million $ 11,131
Jun 5, 6 PM $ 0.0136
+0.00%
$ 13.63 million $ 9,325
Jun 5, 11 AM $ 0.0113
+3.79%
$ 11.27 million $ 5,438
Jun 5, 10 AM $ 0.0108
+1.50%
$ 10.79 million $ 4,780
Jun 5, 9 AM $ 0.0107
+2.38%
$ 10.66 million $ 4,427
Jun 5, 8 AM $ 0.0104
+2.38%
$ 10.44 million $ 4,158
Jun 5, 7 AM $ 0.0101
+1.54%
$ 10.12 million $ 3,797
Jun 5, 6 AM $ 0.00976
-1.33%
$ 9.76 million $ 3,119
Jun 5, 5 AM $ 0.0102
+0.00%
$ 10.16 million $ 2,869
Jun 4, 9 PM $ 0.0097
-2.14%
$ 9.7 million $ 1,721
Jun 4, 8 PM $ 0.00965
-0.42%
$ 9.65 million $ 1,123
Jun 4, 6 PM $ 0.00957
+0.00%
$ 9.57 million $ 855
Jun 4, 4 PM $ 0.00951
+0.00%
$ 9.51 million $ 724
Jun 4, 3 PM $ 0.00946
+0.00%
$ 9.46 million $ 1,852
Jun 4, 11 AM $ 0.00904
+0.00%
$ 9.04 million $ 16,321
Jun 4, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 16,179
Jun 4, 9 AM $ 0.00904
+0.00%
$ 9.04 million $ 16,974
Jun 4, 7 AM $ 0.00931
+0.00%
$ 9.31 million $ 17,682