Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemeLinked Historical Data

MK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 PM $0.0101
+0.00%
$10.14 million $10,450
Aug 9, 3 PM $0.0105
-2.85%
$10.51 million $10,381
Aug 9, 1 PM $0.00918
+1.05%
$9.18 million $6,497
Aug 9, 9 AM $0.00809
+0.00%
$8.09 million $4,153
Aug 9, 3 AM $0.00805
+0.00%
$8.05 million $4,844
Aug 9, 2 AM $0.00802
+0.00%
$8.02 million $4,652
Aug 9, 1 AM $0.00793
+0.00%
$7.93 million $4,138
Aug 9, 12 AM $0.00844
+0.00%
$8.44 million $4,145
Aug 8, 10 PM $0.00843
+0.51%
$8.43 million $4,057
Aug 8, 8 PM $0.00799
-9.68%
$7.99 million $2,297
Aug 8, 5 PM $0.0091
+0.00%
$9.1 million $989
Aug 8, 11 AM $0.00906
+0.00%
$9.06 million $997
Aug 8, 1 AM $0.00963
+0.00%
$9.63 million $963
Aug 7, 6 PM $0.00959
+0.00%
$9.59 million $904
Aug 7, 10 AM $0.00955
+1.17%
$9.55 million $1,814
Aug 7, 9 AM $0.00945
+0.82%
$9.45 million $1,710
Aug 7, 7 AM $0.00929
+0.00%
$9.29 million $1,508
Aug 7, 6 AM $0.00926
+0.48%
$9.26 million $1,448
Aug 7, 3 AM $0.00916
+0.00%
$9.16 million $2,219
Aug 7, 2 AM $0.00914
+0.00%
$9.14 million $1,848
Aug 6, 4 PM $0.00897
-3.10%
$8.97 million $1,492
Aug 6, 2 PM $0.00955
+0.20%
$9.55 million $1,052
Aug 6, 10 AM $0.00949
+0.00%
$9.49 million $967
Aug 6, 6 AM $0.00947
+0.00%
$9.47 million $34
Aug 6, 1 AM $0.0101
+0.00%
$10.09 million $2
Aug 5, 4 PM $0.01
+0.00%
$10.03 million $1,156
Aug 4, 8 PM $0.00923
+0.00%
$9.23 million $669
Aug 4, 6 PM $0.00925
+0.00%
$9.25 million $548
Aug 4, 3 PM $0.00914
+0.00%
$9.14 million $528
Aug 4, 5 AM $0.00914
+0.00%
$9.14 million $625
Aug 4, 4 AM $0.0092
+0.00%
$9.2 million $901
Aug 3, 11 PM $0.00906
-0.71%
$9.06 million $1,897
Aug 3, 10 PM $0.00913
+0.00%
$9.13 million $1,826
Aug 3, 8 PM $0.00923
+0.00%
$9.23 million $2,568
Aug 3, 2 PM $0.00923
+0.00%
$9.23 million $2,587
Aug 3, 11 AM $0.00911
+0.47%
$9.11 million $2,696
Aug 3, 5 AM $0.0091
+0.00%
$9.1 million $2,271
Aug 3, 2 AM $0.00945
+0.00%
$9.45 million $2,362
Aug 3, 1 AM $0.00943
-3.52%
$9.43 million $1,989
Aug 3, 12 AM $0.00972
-3.41%
$9.72 million $1,435
Aug 2, 9 PM $0.0105
+0.00%
$10.54 million $454
Aug 2, 2 PM $0.01
-0.85%
$10.04 million $879
Aug 2, 1 PM $0.0101
+0.40%
$10.1 million $767
Aug 2, 4 AM $0.0101
+0.00%
$10.15 million $1,740
Aug 1, 10 PM $0.00989
+0.00%
$9.89 million $2,665
Aug 1, 8 PM $0.00983
+0.00%
$9.83 million $2,601
Aug 1, 6 PM $0.00976
+0.00%
$9.76 million $2,251
Aug 1, 9 AM $0.0103
+0.00%
$10.26 million $2,246
Aug 1, 8 AM $0.0106
+0.00%
$10.61 million $2,692
Aug 1, 4 AM $0.0102
+0.69%
$10.23 million $2,739